CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:07 | - | 104,200 |
26.09.24 11:57:07 | - | 104,200 |
26.09.24 11:54:07 | - | 104,200 |
26.09.24 11:51:54 | - | 104,000 |
26.09.24 11:48:54 | - | 104,000 |
26.09.24 11:45:53 | - | 104,000 |
26.09.24 11:42:53 | - | 104,000 |
26.09.24 11:39:53 | - | 104,000 |
26.09.24 11:36:53 | - | 104,000 |
26.09.24 11:33:52 | - | 104,000 |
26.09.24 11:30:52 | - | 104,000 |
26.09.24 11:27:52 | - | 104,000 |
26.09.24 11:24:52 | - | 104,000 |
26.09.24 11:21:51 | - | 104,000 |
26.09.24 11:18:51 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:51 | - | 104,000 |
26.09.24 11:12:50 | - | 104,000 |
26.09.24 11:09:50 | - | 104,000 |
26.09.24 11:08:07 | - | 104,200 |
26.09.24 11:05:07 | - | 104,200 |
26.09.24 11:04:21 | - | 104,000 |
26.09.24 11:01:21 | - | 104,000 |
26.09.24 10:58:21 | - | 104,000 |
26.09.24 10:55:20 | - | 104,000 |
26.09.24 10:52:20 | - | 104,000 |
26.09.24 10:49:19 | - | 104,000 |
26.09.24 10:47:28 | - | 104,200 |
26.09.24 10:44:28 | - | 104,200 |
26.09.24 10:41:28 | - | 104,200 |
26.09.24 10:38:27 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:27 | - | 104,200 |
26.09.24 10:32:27 | - | 104,200 |
26.09.24 10:29:26 | - | 104,200 |
26.09.24 10:27:47 | - | 104,000 |
26.09.24 10:24:47 | - | 104,000 |
26.09.24 10:21:47 | - | 104,000 |
26.09.24 10:18:46 | - | 104,000 |
26.09.24 10:15:46 | - | 104,000 |
26.09.24 10:12:46 | - | 104,000 |
26.09.24 10:09:46 | - | 104,000 |
26.09.24 10:06:46 | - | 104,000 |
26.09.24 10:03:45 | - | 104,000 |
26.09.24 10:00:45 | - | 104,000 |
26.09.24 09:57:45 | - | 104,000 |
26.09.24 09:54:45 | - | 104,000 |