CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:45 | - | 104,000 |
26.09.24 09:42:44 | - | 104,000 |
26.09.24 09:39:44 | - | 104,000 |
26.09.24 09:36:44 | - | 104,000 |
26.09.24 09:33:44 | - | 104,000 |
26.09.24 09:30:44 | - | 104,000 |
26.09.24 09:27:44 | - | 104,000 |
26.09.24 09:24:43 | - | 104,000 |
26.09.24 09:21:43 | - | 104,000 |
26.09.24 09:18:43 | - | 104,000 |
26.09.24 09:15:43 | - | 104,000 |
26.09.24 09:15:38 | - | 104,200 |
26.09.24 09:12:38 | - | 104,200 |
26.09.24 09:09:37 | - | 104,200 |
26.09.24 09:06:37 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:37 | - | 104,200 |
26.09.24 09:03:18 | - | 104,000 |
26.09.24 09:00:17 | - | 104,000 |
26.09.24 08:58:28 | - | 104,000 |
26.09.24 08:55:28 | - | 104,000 |
26.09.24 08:52:27 | - | 104,000 |
26.09.24 08:49:26 | - | 104,000 |
26.09.24 08:48:36 | - | 103,800 |
26.09.24 08:48:35 | - | 104,000 |
26.09.24 08:48:31 | - | 103,800 |
26.09.24 08:48:20 | - | 104,000 |
26.09.24 08:48:18 | - | 103,800 |
26.09.24 08:48:14 | - | 104,000 |
26.09.24 08:48:00 | - | 103,800 |
26.09.24 08:47:50 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:34 | - | 103,800 |
26.09.24 08:45:34 | - | 104,000 |
26.09.24 08:42:53 | - | 103,800 |
26.09.24 08:41:55 | - | 104,000 |
26.09.24 08:41:55 | - | 103,800 |
26.09.24 08:41:54 | - | 104,000 |
26.09.24 08:40:55 | - | 103,800 |
26.09.24 08:37:55 | - | 103,800 |
26.09.24 08:34:55 | - | 103,800 |
26.09.24 08:31:54 | - | 103,800 |
26.09.24 08:28:54 | - | 103,800 |
26.09.24 08:25:54 | - | 103,800 |
26.09.24 08:22:54 | - | 103,800 |
26.09.24 08:19:53 | - | 103,800 |
26.09.24 08:16:52 | - | 103,800 |