CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:28 | - | 104,200 |
26.09.24 10:44:28 | - | 104,200 |
26.09.24 10:41:28 | - | 104,200 |
26.09.24 10:38:27 | - | 104,200 |
26.09.24 10:35:27 | - | 104,200 |
26.09.24 10:32:27 | - | 104,200 |
26.09.24 10:29:26 | - | 104,200 |
26.09.24 10:27:47 | - | 104,000 |
26.09.24 10:24:47 | - | 104,000 |
26.09.24 10:21:47 | - | 104,000 |
26.09.24 10:18:46 | - | 104,000 |
26.09.24 10:15:46 | - | 104,000 |
26.09.24 10:12:46 | - | 104,000 |
26.09.24 10:09:46 | - | 104,000 |
26.09.24 10:06:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:45 | - | 104,000 |
26.09.24 10:00:45 | - | 104,000 |
26.09.24 09:57:45 | - | 104,000 |
26.09.24 09:54:45 | - | 104,000 |
26.09.24 09:51:45 | - | 104,000 |
26.09.24 09:48:45 | - | 104,000 |
26.09.24 09:45:45 | - | 104,000 |
26.09.24 09:42:44 | - | 104,000 |
26.09.24 09:39:44 | - | 104,000 |
26.09.24 09:36:44 | - | 104,000 |
26.09.24 09:33:44 | - | 104,000 |
26.09.24 09:30:44 | - | 104,000 |
26.09.24 09:27:44 | - | 104,000 |
26.09.24 09:24:43 | - | 104,000 |
26.09.24 09:21:43 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:43 | - | 104,000 |
26.09.24 09:15:43 | - | 104,000 |
26.09.24 09:15:38 | - | 104,200 |
26.09.24 09:12:38 | - | 104,200 |
26.09.24 09:09:37 | - | 104,200 |
26.09.24 09:06:37 | - | 104,200 |
26.09.24 09:03:37 | - | 104,200 |
26.09.24 09:03:18 | - | 104,000 |
26.09.24 09:00:17 | - | 104,000 |
26.09.24 08:58:28 | - | 104,000 |
26.09.24 08:55:28 | - | 104,000 |
26.09.24 08:52:27 | - | 104,000 |
26.09.24 08:49:26 | - | 104,000 |
26.09.24 08:48:36 | - | 103,800 |
26.09.24 08:48:35 | - | 104,000 |