CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:17 | - | 104,000 |
26.09.24 08:58:28 | - | 104,000 |
26.09.24 08:55:28 | - | 104,000 |
26.09.24 08:52:27 | - | 104,000 |
26.09.24 08:49:26 | - | 104,000 |
26.09.24 08:48:36 | - | 103,800 |
26.09.24 08:48:35 | - | 104,000 |
26.09.24 08:48:31 | - | 103,800 |
26.09.24 08:48:20 | - | 104,000 |
26.09.24 08:48:18 | - | 103,800 |
26.09.24 08:48:14 | - | 104,000 |
26.09.24 08:48:00 | - | 103,800 |
26.09.24 08:47:50 | - | 104,000 |
26.09.24 08:46:34 | - | 103,800 |
26.09.24 08:45:34 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:53 | - | 103,800 |
26.09.24 08:41:55 | - | 104,000 |
26.09.24 08:41:55 | - | 103,800 |
26.09.24 08:41:54 | - | 104,000 |
26.09.24 08:40:55 | - | 103,800 |
26.09.24 08:37:55 | - | 103,800 |
26.09.24 08:34:55 | - | 103,800 |
26.09.24 08:31:54 | - | 103,800 |
26.09.24 08:28:54 | - | 103,800 |
26.09.24 08:25:54 | - | 103,800 |
26.09.24 08:22:54 | - | 103,800 |
26.09.24 08:19:53 | - | 103,800 |
26.09.24 08:16:52 | - | 103,800 |
26.09.24 08:16:31 | - | 104,000 |
26.09.24 08:16:18 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:08 | - | 104,000 |
26.09.24 08:16:07 | - | 103,800 |
26.09.24 08:15:44 | - | 104,000 |
26.09.24 08:15:43 | - | 103,800 |
26.09.24 08:15:21 | - | 104,000 |
26.09.24 08:12:51 | - | 103,800 |
26.09.24 08:09:51 | - | 103,800 |
26.09.24 08:06:51 | - | 103,800 |
26.09.24 08:03:51 | - | 103,800 |
26.09.24 08:00:50 | - | 103,800 |
26.09.24 08:00:33 | - | 103,600 |
26.09.24 07:57:33 | - | 103,600 |
26.09.24 07:54:32 | - | 103,600 |
26.09.24 07:53:53 | - | 103,400 |
26.09.24 07:53:18 | - | 103,600 |