CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:32 | - | 105,400 |
26.09.24 17:20:22 | - | 105,200 |
26.09.24 17:20:21 | - | 105,200 |
26.09.24 17:18:53 | - | 105,200 |
26.09.24 17:15:52 | - | 105,200 |
26.09.24 17:15:52 | - | 105,400 |
26.09.24 17:15:26 | - | 105,000 |
26.09.24 17:12:26 | - | 105,000 |
26.09.24 17:10:21 | - | 104,800 |
26.09.24 17:07:21 | - | 104,800 |
26.09.24 17:04:21 | - | 104,800 |
26.09.24 17:01:21 | - | 104,800 |
26.09.24 16:58:21 | - | 104,800 |
26.09.24 16:55:21 | - | 104,800 |
26.09.24 16:52:20 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:20 | - | 104,800 |
26.09.24 16:46:20 | - | 104,800 |
26.09.24 16:44:38 | - | 104,600 |
26.09.24 16:41:37 | - | 104,600 |
26.09.24 16:38:37 | - | 104,600 |
26.09.24 16:35:37 | - | 104,600 |
26.09.24 16:32:37 | - | 104,600 |
26.09.24 16:29:37 | - | 104,600 |
26.09.24 16:26:36 | - | 104,600 |
26.09.24 16:26:21 | - | 104,800 |
26.09.24 16:24:43 | - | 105,000 |
26.09.24 16:21:43 | - | 105,000 |
26.09.24 16:18:43 | - | 105,000 |
26.09.24 16:15:43 | - | 105,000 |
26.09.24 16:12:42 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:33 | - | 105,000 |
26.09.24 16:06:33 | - | 105,000 |
26.09.24 16:03:33 | - | 105,000 |
26.09.24 16:01:33 | - | 104,600 |
26.09.24 15:58:33 | - | 104,600 |
26.09.24 15:55:33 | - | 104,600 |
26.09.24 15:52:33 | - | 104,600 |
26.09.24 15:49:33 | - | 104,600 |
26.09.24 15:46:33 | - | 104,600 |
26.09.24 15:43:33 | - | 104,600 |
26.09.24 15:40:33 | - | 104,600 |
26.09.24 15:37:33 | - | 104,600 |
26.09.24 15:34:33 | - | 104,600 |
26.09.24 15:31:33 | - | 104,600 |
26.09.24 15:28:32 | - | 104,600 |