CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:10 | - | 105,400 |
04.10.24 15:33:10 | - | 105,400 |
04.10.24 15:30:10 | - | 105,400 |
04.10.24 15:27:10 | - | 105,400 |
04.10.24 15:24:10 | - | 105,400 |
04.10.24 15:21:10 | - | 105,400 |
04.10.24 15:18:10 | - | 105,400 |
04.10.24 15:15:09 | - | 105,400 |
04.10.24 15:12:09 | - | 105,400 |
04.10.24 15:09:09 | - | 105,400 |
04.10.24 15:06:09 | - | 105,400 |
04.10.24 15:03:09 | - | 105,400 |
04.10.24 15:00:09 | - | 105,400 |
04.10.24 14:57:09 | - | 105,400 |
04.10.24 14:54:08 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:08 | - | 105,400 |
04.10.24 14:48:08 | - | 105,400 |
04.10.24 14:47:36 | - | 105,200 |
04.10.24 14:44:36 | - | 105,200 |
04.10.24 14:41:36 | - | 105,200 |
04.10.24 14:38:36 | - | 105,200 |
04.10.24 14:35:35 | - | 105,200 |
04.10.24 14:32:35 | - | 105,200 |
04.10.24 14:29:34 | - | 105,200 |
04.10.24 14:26:34 | - | 105,200 |
04.10.24 14:23:34 | - | 105,200 |
04.10.24 14:20:34 | - | 105,200 |
04.10.24 14:17:34 | - | 105,200 |
04.10.24 14:14:33 | - | 105,200 |
04.10.24 14:11:33 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:33 | - | 105,200 |
04.10.24 14:05:32 | - | 105,200 |
04.10.24 14:02:32 | - | 105,200 |
04.10.24 14:02:30 | - | 105,000 |
04.10.24 13:59:33 | - | 105,200 |
04.10.24 13:56:33 | - | 105,200 |
04.10.24 13:53:32 | - | 105,200 |
04.10.24 13:50:32 | - | 105,200 |
04.10.24 13:47:32 | - | 105,200 |
04.10.24 13:44:32 | - | 105,200 |
04.10.24 13:41:31 | - | 105,200 |
04.10.24 13:38:31 | - | 105,200 |
04.10.24 13:35:31 | - | 105,200 |
04.10.24 13:32:31 | - | 105,200 |
04.10.24 13:29:30 | - | 105,200 |