CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:56 | - | 105,000 |
04.10.24 17:35:54 | - | 104,800 |
04.10.24 17:35:38 | - | 105,000 |
04.10.24 17:35:33 | - | 105,000 |
04.10.24 17:35:31 | - | 105,000 |
04.10.24 17:35:31 | - | 105,000 |
04.10.24 17:35:30 | - | 105,000 |
04.10.24 17:34:50 | - | 105,000 |
04.10.24 17:34:19 | - | 105,200 |
04.10.24 17:34:11 | - | 105,000 |
04.10.24 17:33:02 | - | 105,200 |
04.10.24 17:32:41 | - | 105,000 |
04.10.24 17:31:05 | - | 105,200 |
04.10.24 17:30:54 | - | 105,000 |
04.10.24 17:30:22 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 105,000 |
04.10.24 17:29:55 | - | 105,200 |
04.10.24 17:27:08 | - | 105,400 |
04.10.24 17:24:08 | - | 105,400 |
04.10.24 17:21:32 | - | 105,400 |
04.10.24 17:18:32 | - | 105,400 |
04.10.24 17:15:32 | - | 105,400 |
04.10.24 17:12:31 | - | 105,400 |
04.10.24 17:09:31 | - | 105,400 |
04.10.24 17:06:31 | - | 105,400 |
04.10.24 17:03:31 | - | 105,400 |
04.10.24 17:00:31 | - | 105,400 |
04.10.24 16:57:31 | - | 105,400 |
04.10.24 16:54:31 | - | 105,400 |
04.10.24 16:51:30 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:30 | - | 105,400 |
04.10.24 16:48:27 | - | 105,200 |
04.10.24 16:48:13 | - | 105,400 |
04.10.24 16:45:13 | - | 105,400 |
04.10.24 16:42:13 | - | 105,400 |
04.10.24 16:39:13 | - | 105,400 |
04.10.24 16:36:13 | - | 105,400 |
04.10.24 16:33:13 | - | 105,400 |
04.10.24 16:30:12 | - | 105,400 |
04.10.24 16:27:12 | - | 105,400 |
04.10.24 16:24:12 | - | 105,400 |
04.10.24 16:21:12 | - | 105,400 |
04.10.24 16:18:12 | - | 105,400 |
04.10.24 16:15:12 | - | 105,400 |
04.10.24 16:12:12 | - | 105,400 |