CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:42 | - | 105,200 |
04.10.24 18:11:34 | - | 105,200 |
04.10.24 18:10:39 | - | 105,200 |
04.10.24 18:10:32 | - | 105,200 |
04.10.24 18:08:39 | - | 105,200 |
04.10.24 18:07:52 | - | 105,200 |
04.10.24 18:04:52 | - | 105,200 |
04.10.24 18:01:52 | - | 105,200 |
04.10.24 17:58:51 | - | 105,200 |
04.10.24 17:57:56 | - | 105,200 |
04.10.24 17:57:42 | - | 105,200 |
04.10.24 17:57:31 | - | 105,200 |
04.10.24 17:56:05 | - | 105,200 |
04.10.24 17:56:02 | - | 105,200 |
04.10.24 17:55:52 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 105,200 |
04.10.24 17:55:24 | - | 105,200 |
04.10.24 17:52:42 | - | 105,200 |
04.10.24 17:49:42 | - | 105,200 |
04.10.24 17:46:42 | - | 105,200 |
04.10.24 17:46:41 | - | 105,000 |
04.10.24 17:43:40 | - | 105,000 |
04.10.24 17:40:40 | - | 105,000 |
04.10.24 17:37:40 | - | 105,000 |
04.10.24 17:37:20 | - | 104,800 |
04.10.24 17:37:06 | - | 104,800 |
04.10.24 17:36:38 | - | 104,800 |
04.10.24 17:36:38 | - | 105,000 |
04.10.24 17:36:34 | - | 104,800 |
04.10.24 17:36:09 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:05 | - | 104,800 |
04.10.24 17:36:03 | - | 105,000 |
04.10.24 17:36:02 | - | 104,800 |
04.10.24 17:35:58 | - | 104,800 |
04.10.24 17:35:56 | - | 105,000 |
04.10.24 17:35:54 | - | 104,800 |
04.10.24 17:35:38 | - | 105,000 |
04.10.24 17:35:33 | - | 105,000 |
04.10.24 17:35:31 | - | 105,000 |
04.10.24 17:35:31 | - | 105,000 |
04.10.24 17:35:30 | - | 105,000 |
04.10.24 17:34:50 | - | 105,000 |
04.10.24 17:34:19 | - | 105,200 |
04.10.24 17:34:11 | - | 105,000 |
04.10.24 17:33:02 | - | 105,200 |