CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:10 | - | 105,200 |
04.10.24 18:37:08 | - | 105,200 |
04.10.24 18:34:36 | - | 105,200 |
04.10.24 18:31:36 | - | 105,200 |
04.10.24 18:28:36 | - | 105,200 |
04.10.24 18:25:36 | - | 105,200 |
04.10.24 18:22:35 | - | 105,200 |
04.10.24 18:22:17 | - | 105,200 |
04.10.24 18:19:17 | - | 105,200 |
04.10.24 18:18:30 | - | 105,200 |
04.10.24 18:18:05 | - | 105,200 |
04.10.24 18:17:53 | - | 105,200 |
04.10.24 18:15:10 | - | 105,200 |
04.10.24 18:12:42 | - | 105,200 |
04.10.24 18:11:34 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:39 | - | 105,200 |
04.10.24 18:10:32 | - | 105,200 |
04.10.24 18:08:39 | - | 105,200 |
04.10.24 18:07:52 | - | 105,200 |
04.10.24 18:04:52 | - | 105,200 |
04.10.24 18:01:52 | - | 105,200 |
04.10.24 17:58:51 | - | 105,200 |
04.10.24 17:57:56 | - | 105,200 |
04.10.24 17:57:42 | - | 105,200 |
04.10.24 17:57:31 | - | 105,200 |
04.10.24 17:56:05 | - | 105,200 |
04.10.24 17:56:02 | - | 105,200 |
04.10.24 17:55:52 | - | 105,200 |
04.10.24 17:55:25 | - | 105,200 |
04.10.24 17:55:24 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | - | 105,200 |
04.10.24 17:49:42 | - | 105,200 |
04.10.24 17:46:42 | - | 105,200 |
04.10.24 17:46:41 | - | 105,000 |
04.10.24 17:43:40 | - | 105,000 |
04.10.24 17:40:40 | - | 105,000 |
04.10.24 17:37:40 | - | 105,000 |
04.10.24 17:37:20 | - | 104,800 |
04.10.24 17:37:06 | - | 104,800 |
04.10.24 17:36:38 | - | 104,800 |
04.10.24 17:36:38 | - | 105,000 |
04.10.24 17:36:34 | - | 104,800 |
04.10.24 17:36:09 | - | 105,000 |
04.10.24 17:36:05 | - | 104,800 |
04.10.24 17:36:03 | - | 105,000 |