CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:33 | - | 105,200 |
04.10.24 11:33:24 | - | 105,200 |
04.10.24 11:30:24 | - | 105,200 |
04.10.24 11:27:23 | - | 105,200 |
04.10.24 11:27:21 | - | 105,400 |
04.10.24 11:26:53 | - | 105,200 |
04.10.24 11:26:27 | - | 105,200 |
04.10.24 11:23:27 | - | 105,200 |
04.10.24 11:20:27 | - | 105,200 |
04.10.24 11:17:26 | - | 105,200 |
04.10.24 11:14:26 | - | 105,200 |
04.10.24 11:11:26 | - | 105,200 |
04.10.24 11:08:26 | - | 105,200 |
04.10.24 11:05:26 | - | 105,200 |
04.10.24 11:02:25 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:24 | - | 105,800 |
04.10.24 10:59:23 | - | 105,600 |
04.10.24 10:56:23 | - | 105,600 |
04.10.24 10:53:23 | - | 105,600 |
04.10.24 10:50:22 | - | 105,600 |
04.10.24 10:47:22 | - | 105,600 |
04.10.24 10:44:22 | - | 105,600 |
04.10.24 10:44:21 | - | 106,000 |
04.10.24 10:42:15 | - | 105,600 |
04.10.24 10:42:14 | - | 106,000 |
04.10.24 10:41:17 | - | 105,600 |
04.10.24 10:41:16 | - | 106,000 |
04.10.24 10:40:55 | - | 105,600 |
04.10.24 10:40:53 | - | 106,000 |
04.10.24 10:39:31 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:31 | - | 105,600 |
04.10.24 10:33:31 | - | 105,600 |
04.10.24 10:30:30 | - | 105,600 |
04.10.24 10:27:30 | - | 105,600 |
04.10.24 10:24:30 | - | 105,600 |
04.10.24 10:21:30 | - | 105,600 |
04.10.24 10:18:29 | - | 105,600 |
04.10.24 10:15:29 | - | 105,600 |
04.10.24 10:14:02 | - | 105,400 |
04.10.24 10:11:01 | - | 105,400 |
04.10.24 10:08:01 | - | 105,400 |
04.10.24 10:05:01 | - | 105,400 |
04.10.24 10:02:01 | - | 105,400 |
04.10.24 09:59:01 | - | 105,400 |
04.10.24 09:56:01 | - | 105,400 |