CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:55 | - | 104,200 |
04.10.24 08:08:12 | - | 104,400 |
04.10.24 08:08:05 | - | 104,200 |
04.10.24 08:06:50 | - | 104,400 |
04.10.24 08:03:50 | - | 104,400 |
04.10.24 08:00:50 | - | 104,400 |
04.10.24 07:57:55 | - | 104,400 |
04.10.24 07:54:54 | - | 104,400 |
04.10.24 07:51:54 | - | 104,400 |
04.10.24 07:51:30 | - | 104,200 |
04.10.24 07:50:07 | - | 104,400 |
04.10.24 07:47:07 | - | 104,400 |
04.10.24 07:44:07 | - | 104,400 |
04.10.24 07:41:07 | - | 104,400 |
04.10.24 07:39:46 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:46 | - | 104,200 |
04.10.24 07:34:20 | - | 104,400 |
04.10.24 07:31:20 | - | 104,400 |
04.10.24 07:28:19 | - | 104,400 |
04.10.24 07:25:19 | - | 104,400 |
04.10.24 07:22:19 | - | 104,400 |
04.10.24 07:19:19 | - | 104,400 |
04.10.24 07:19:15 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |
03.10.24 22:59:45 | - | 104,200 |