CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:00 | - | 105,400 |
04.10.24 09:50:00 | - | 105,400 |
04.10.24 09:46:59 | - | 105,400 |
04.10.24 09:46:30 | - | 105,200 |
04.10.24 09:43:30 | - | 105,200 |
04.10.24 09:40:29 | - | 105,200 |
04.10.24 09:37:29 | - | 105,200 |
04.10.24 09:34:29 | - | 105,200 |
04.10.24 09:31:28 | - | 105,200 |
04.10.24 09:31:07 | - | 105,400 |
04.10.24 09:28:06 | - | 105,400 |
04.10.24 09:27:43 | - | 105,200 |
04.10.24 09:24:43 | - | 105,200 |
04.10.24 09:21:43 | - | 105,200 |
04.10.24 09:18:43 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:42 | - | 105,200 |
04.10.24 09:12:42 | - | 105,200 |
04.10.24 09:09:42 | - | 105,200 |
04.10.24 09:06:42 | - | 105,200 |
04.10.24 09:03:42 | - | 105,200 |
04.10.24 09:00:41 | - | 105,200 |
04.10.24 09:00:31 | - | 105,200 |
04.10.24 09:00:29 | - | 105,200 |
04.10.24 08:58:24 | - | 104,400 |
04.10.24 08:55:23 | - | 104,400 |
04.10.24 08:52:23 | - | 104,400 |
04.10.24 08:49:23 | - | 104,400 |
04.10.24 08:46:23 | - | 104,400 |
04.10.24 08:45:59 | - | 104,200 |
04.10.24 08:45:08 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:03 | - | 104,200 |
04.10.24 08:43:29 | - | 104,400 |
04.10.24 08:40:29 | - | 104,400 |
04.10.24 08:37:29 | - | 104,400 |
04.10.24 08:34:28 | - | 104,400 |
04.10.24 08:31:28 | - | 104,400 |
04.10.24 08:28:28 | - | 104,400 |
04.10.24 08:25:27 | - | 104,400 |
04.10.24 08:22:27 | - | 104,400 |
04.10.24 08:19:27 | - | 104,400 |
04.10.24 08:16:26 | - | 104,400 |
04.10.24 08:16:01 | - | 104,200 |
04.10.24 08:13:01 | - | 104,200 |
04.10.24 08:11:56 | - | 104,400 |
04.10.24 08:08:56 | - | 104,400 |