CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:21 | - | 105,600 |
30.09.24 16:21:21 | - | 105,800 |
30.09.24 16:21:06 | - | 105,600 |
30.09.24 16:18:05 | - | 105,600 |
30.09.24 16:18:03 | - | 105,800 |
30.09.24 16:17:13 | - | 105,600 |
30.09.24 16:14:13 | - | 105,600 |
30.09.24 16:11:13 | - | 105,600 |
30.09.24 16:08:13 | - | 105,600 |
30.09.24 16:05:13 | - | 105,600 |
30.09.24 16:02:13 | - | 105,600 |
30.09.24 15:59:12 | - | 105,600 |
30.09.24 15:58:10 | - | 105,800 |
30.09.24 15:55:10 | - | 105,800 |
30.09.24 15:52:10 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:10 | - | 105,800 |
30.09.24 15:49:08 | - | 106,000 |
30.09.24 15:49:04 | - | 106,000 |
30.09.24 15:46:17 | - | 105,800 |
30.09.24 15:43:17 | - | 105,800 |
30.09.24 15:40:17 | - | 105,800 |
30.09.24 15:37:17 | - | 105,800 |
30.09.24 15:34:16 | - | 105,800 |
30.09.24 15:31:16 | - | 105,800 |
30.09.24 15:28:16 | - | 105,800 |
30.09.24 15:25:16 | - | 105,800 |
30.09.24 15:22:16 | - | 105,800 |
30.09.24 15:19:16 | - | 105,800 |
30.09.24 15:16:16 | - | 105,800 |
30.09.24 15:13:15 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:15 | - | 105,800 |
30.09.24 15:07:15 | - | 105,800 |
30.09.24 15:04:15 | - | 105,800 |
30.09.24 15:01:14 | - | 105,800 |
30.09.24 14:59:30 | - | 105,600 |
30.09.24 14:56:30 | - | 105,600 |
30.09.24 14:53:30 | - | 105,600 |
30.09.24 14:50:29 | - | 105,600 |
30.09.24 14:47:29 | - | 105,600 |
30.09.24 14:44:29 | - | 105,600 |
30.09.24 14:41:29 | - | 105,600 |
30.09.24 14:38:28 | - | 105,600 |
30.09.24 14:35:28 | - | 105,600 |
30.09.24 14:32:28 | - | 105,600 |
30.09.24 14:29:28 | - | 105,600 |