CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:38 | - | 105,600 |
30.09.24 10:13:38 | - | 105,600 |
30.09.24 10:10:38 | - | 105,600 |
30.09.24 10:07:38 | - | 105,600 |
30.09.24 10:04:37 | - | 105,600 |
30.09.24 10:01:37 | - | 105,600 |
30.09.24 09:58:37 | - | 105,600 |
30.09.24 09:55:37 | - | 105,600 |
30.09.24 09:52:37 | - | 105,600 |
30.09.24 09:49:37 | - | 105,600 |
30.09.24 09:46:36 | - | 105,600 |
30.09.24 09:43:36 | - | 105,600 |
30.09.24 09:40:35 | - | 105,600 |
30.09.24 09:37:50 | - | 105,400 |
30.09.24 09:34:50 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:19 | - | 105,000 |
30.09.24 09:34:19 | - | 105,200 |
30.09.24 09:33:20 | - | 104,000 |
30.09.24 09:32:00 | - | 104,000 |
30.09.24 09:28:59 | - | 104,000 |
30.09.24 09:27:37 | - | 104,600 |
30.09.24 09:24:37 | - | 104,600 |
30.09.24 09:21:36 | - | 104,600 |
30.09.24 09:18:36 | - | 104,600 |
30.09.24 09:15:36 | - | 104,600 |
30.09.24 09:12:36 | - | 104,600 |
30.09.24 09:09:36 | - | 104,600 |
30.09.24 09:06:36 | - | 104,600 |
30.09.24 09:03:35 | - | 104,600 |
30.09.24 09:00:35 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:35 | - | 104,600 |
30.09.24 09:00:32 | - | 104,600 |
30.09.24 09:00:29 | - | 104,400 |
30.09.24 09:00:28 | - | 104,400 |
30.09.24 08:58:08 | - | 104,000 |
30.09.24 08:55:08 | - | 104,000 |
30.09.24 08:52:07 | - | 104,000 |
30.09.24 08:49:07 | - | 104,000 |
30.09.24 08:46:07 | - | 104,000 |
30.09.24 08:43:07 | - | 104,000 |
30.09.24 08:40:06 | - | 104,000 |
30.09.24 08:37:06 | - | 104,000 |
30.09.24 08:34:06 | - | 104,000 |
30.09.24 08:31:05 | - | 104,000 |
30.09.24 08:31:04 | - | 103,800 |