CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:27 | - | 105,600 |
30.09.24 14:17:27 | - | 105,600 |
30.09.24 14:14:26 | - | 105,600 |
30.09.24 14:11:26 | - | 105,600 |
30.09.24 14:08:26 | - | 105,600 |
30.09.24 14:05:26 | - | 105,600 |
30.09.24 14:02:26 | - | 105,600 |
30.09.24 13:59:25 | - | 105,600 |
30.09.24 13:56:25 | - | 105,600 |
30.09.24 13:53:25 | - | 105,600 |
30.09.24 13:50:25 | - | 105,600 |
30.09.24 13:47:24 | - | 105,600 |
30.09.24 13:44:24 | - | 105,600 |
30.09.24 13:41:24 | - | 105,600 |
30.09.24 13:38:24 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:23 | - | 105,600 |
30.09.24 13:32:23 | - | 105,600 |
30.09.24 13:29:23 | - | 105,600 |
30.09.24 13:26:23 | - | 105,600 |
30.09.24 13:23:22 | - | 105,600 |
30.09.24 13:20:22 | - | 105,600 |
30.09.24 13:17:22 | - | 105,600 |
30.09.24 13:14:22 | - | 105,600 |
30.09.24 13:11:22 | - | 105,600 |
30.09.24 13:08:21 | - | 105,600 |
30.09.24 13:05:21 | - | 105,600 |
30.09.24 13:02:20 | - | 105,600 |
30.09.24 13:02:20 | - | 105,200 |
30.09.24 13:00:01 | - | 105,400 |
30.09.24 12:57:43 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:43 | - | 105,800 |
30.09.24 12:51:43 | - | 105,800 |
30.09.24 12:48:42 | - | 105,800 |
30.09.24 12:45:42 | - | 105,800 |
30.09.24 12:42:42 | - | 105,800 |
30.09.24 12:39:41 | - | 105,800 |
30.09.24 12:36:41 | - | 105,800 |
30.09.24 12:33:41 | - | 105,800 |
30.09.24 12:30:41 | - | 105,800 |
30.09.24 12:27:40 | - | 105,800 |
30.09.24 12:24:40 | - | 105,800 |
30.09.24 12:21:40 | - | 105,800 |
30.09.24 12:20:37 | - | 105,800 |
30.09.24 12:17:36 | - | 105,800 |
30.09.24 12:14:36 | - | 105,800 |