CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:45 | - | 105,000 |
30.09.24 17:48:45 | - | 105,000 |
30.09.24 17:45:45 | - | 105,000 |
30.09.24 17:42:44 | - | 105,000 |
30.09.24 17:42:34 | - | 105,000 |
30.09.24 17:42:22 | - | 105,000 |
30.09.24 17:42:17 | - | 105,000 |
30.09.24 17:42:15 | - | 105,000 |
30.09.24 17:41:22 | - | 105,000 |
30.09.24 17:38:21 | - | 105,000 |
30.09.24 17:38:13 | - | 105,000 |
30.09.24 17:36:43 | - | 105,000 |
30.09.24 17:36:16 | - | 105,000 |
30.09.24 17:36:13 | - | 105,000 |
30.09.24 17:35:41 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:40 | - | 105,000 |
30.09.24 17:34:50 | - | 105,000 |
30.09.24 17:33:00 | - | 105,400 |
30.09.24 17:30:02 | - | 105,400 |
30.09.24 17:30:00 | - | 105,400 |
30.09.24 17:29:35 | - | 105,600 |
30.09.24 17:26:35 | - | 105,600 |
30.09.24 17:23:35 | - | 105,600 |
30.09.24 17:21:03 | - | 105,800 |
30.09.24 17:18:02 | - | 105,800 |
30.09.24 17:15:02 | - | 105,800 |
30.09.24 17:12:02 | - | 105,800 |
30.09.24 17:09:02 | - | 105,800 |
30.09.24 17:06:02 | - | 105,800 |
30.09.24 17:03:02 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:02 | - | 105,800 |
30.09.24 16:57:01 | - | 105,800 |
30.09.24 16:54:01 | - | 105,800 |
30.09.24 16:51:01 | - | 105,800 |
30.09.24 16:48:01 | - | 105,800 |
30.09.24 16:45:01 | - | 105,800 |
30.09.24 16:42:01 | - | 105,800 |
30.09.24 16:39:00 | - | 105,800 |
30.09.24 16:38:16 | - | 105,800 |
30.09.24 16:35:16 | - | 105,800 |
30.09.24 16:32:16 | - | 105,800 |
30.09.24 16:29:16 | - | 105,800 |
30.09.24 16:28:22 | - | 105,600 |
30.09.24 16:25:21 | - | 105,600 |
30.09.24 16:22:21 | - | 105,600 |