CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:56:29 | - | 105,800 |
30.09.24 22:53:29 | - | 105,800 |
30.09.24 22:50:28 | - | 105,800 |
30.09.24 22:47:28 | - | 105,800 |
30.09.24 22:44:28 | - | 105,800 |
30.09.24 22:41:27 | - | 105,800 |
30.09.24 22:38:27 | - | 105,800 |
30.09.24 22:35:26 | - | 105,800 |
30.09.24 22:32:26 | - | 105,800 |
30.09.24 22:29:26 | - | 105,800 |
30.09.24 22:26:25 | - | 105,800 |
30.09.24 22:23:25 | - | 105,800 |
30.09.24 22:20:25 | - | 105,800 |
30.09.24 22:17:24 | - | 105,800 |
30.09.24 22:14:24 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:11:23 | - | 105,800 |
30.09.24 22:08:23 | - | 105,800 |
30.09.24 22:05:23 | - | 105,800 |
30.09.24 22:02:22 | - | 105,800 |
30.09.24 21:59:22 | - | 105,800 |
30.09.24 21:56:22 | - | 105,800 |
30.09.24 21:53:22 | - | 105,800 |
30.09.24 21:50:22 | - | 105,800 |
30.09.24 21:49:48 | - | 105,600 |
30.09.24 21:49:41 | - | 105,800 |
30.09.24 21:48:21 | - | 105,600 |
30.09.24 21:45:21 | - | 105,600 |
30.09.24 21:42:20 | - | 105,600 |
30.09.24 21:39:20 | - | 105,600 |
30.09.24 21:36:20 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:20 | - | 105,600 |
30.09.24 21:30:19 | - | 105,600 |
30.09.24 21:27:19 | - | 105,600 |
30.09.24 21:24:19 | - | 105,600 |
30.09.24 21:21:18 | - | 105,600 |
30.09.24 21:18:18 | - | 105,600 |
30.09.24 21:15:18 | - | 105,600 |
30.09.24 21:12:18 | - | 105,600 |
30.09.24 21:09:17 | - | 105,600 |
30.09.24 21:06:17 | - | 105,600 |
30.09.24 21:03:17 | - | 105,600 |
30.09.24 21:00:17 | - | 105,600 |
30.09.24 20:57:17 | - | 105,600 |
30.09.24 20:54:16 | - | 105,600 |
30.09.24 20:51:16 | - | 105,600 |