CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:16 | - | 105,600 |
30.09.24 20:45:15 | - | 105,600 |
30.09.24 20:42:15 | - | 105,600 |
30.09.24 20:39:15 | - | 105,600 |
30.09.24 20:36:15 | - | 105,600 |
30.09.24 20:33:14 | - | 105,600 |
30.09.24 20:33:13 | - | 105,400 |
30.09.24 20:33:12 | - | 105,600 |
30.09.24 20:33:09 | - | 105,400 |
30.09.24 20:30:08 | - | 105,400 |
30.09.24 20:30:04 | - | 105,400 |
30.09.24 20:29:46 | - | 105,600 |
30.09.24 20:29:26 | - | 105,400 |
30.09.24 20:29:22 | - | 105,400 |
30.09.24 20:29:08 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:07 | - | 105,400 |
30.09.24 20:29:05 | - | 105,600 |
30.09.24 20:27:01 | - | 105,400 |
30.09.24 20:24:01 | - | 105,400 |
30.09.24 20:21:01 | - | 105,400 |
30.09.24 20:20:57 | - | 105,600 |
30.09.24 20:20:56 | - | 105,400 |
30.09.24 20:20:49 | - | 105,400 |
30.09.24 20:20:48 | - | 105,400 |
30.09.24 20:20:42 | - | 105,600 |
30.09.24 20:20:42 | - | 105,400 |
30.09.24 20:20:17 | - | 105,600 |
30.09.24 20:20:16 | - | 105,400 |
30.09.24 20:20:15 | - | 105,600 |
30.09.24 20:20:14 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:12 | - | 105,600 |
30.09.24 20:20:11 | - | 105,400 |
30.09.24 20:20:09 | - | 105,400 |
30.09.24 20:20:09 | - | 105,400 |
30.09.24 20:20:08 | - | 105,400 |
30.09.24 20:20:06 | - | 105,400 |
30.09.24 20:19:28 | - | 105,600 |
30.09.24 20:16:28 | - | 105,600 |
30.09.24 20:13:28 | - | 105,600 |
30.09.24 20:10:28 | - | 105,600 |
30.09.24 20:07:27 | - | 105,600 |
30.09.24 20:04:27 | - | 105,600 |
30.09.24 20:01:27 | - | 105,600 |
30.09.24 19:58:27 | - | 105,600 |
30.09.24 19:55:27 | - | 105,600 |