CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:26 | - | 105,600 |
30.09.24 19:49:26 | - | 105,600 |
30.09.24 19:46:26 | - | 105,600 |
30.09.24 19:43:26 | - | 105,600 |
30.09.24 19:40:25 | - | 105,600 |
30.09.24 19:37:25 | - | 105,600 |
30.09.24 19:34:25 | - | 105,600 |
30.09.24 19:31:24 | - | 105,600 |
30.09.24 19:28:24 | - | 105,600 |
30.09.24 19:25:24 | - | 105,600 |
30.09.24 19:22:23 | - | 105,600 |
30.09.24 19:19:23 | - | 105,600 |
30.09.24 19:16:23 | - | 105,600 |
30.09.24 19:13:23 | - | 105,600 |
30.09.24 19:10:22 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:22 | - | 105,600 |
30.09.24 19:04:22 | - | 105,600 |
30.09.24 19:01:21 | - | 105,600 |
30.09.24 18:58:21 | - | 105,600 |
30.09.24 18:55:21 | - | 105,600 |
30.09.24 18:52:21 | - | 105,600 |
30.09.24 18:49:20 | - | 105,600 |
30.09.24 18:46:20 | - | 105,600 |
30.09.24 18:43:20 | - | 105,600 |
30.09.24 18:43:19 | - | 105,600 |
30.09.24 18:41:01 | - | 105,600 |
30.09.24 18:38:01 | - | 105,600 |
30.09.24 18:35:00 | - | 105,600 |
30.09.24 18:32:00 | - | 105,600 |
30.09.24 18:29:00 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:59 | - | 105,600 |
30.09.24 18:22:59 | - | 105,600 |
30.09.24 18:19:59 | - | 105,600 |
30.09.24 18:16:59 | - | 105,600 |
30.09.24 18:13:58 | - | 105,600 |
30.09.24 18:10:58 | - | 105,600 |
30.09.24 18:07:58 | - | 105,600 |
30.09.24 18:04:58 | - | 105,600 |
30.09.24 18:01:57 | - | 105,600 |
30.09.24 17:58:57 | - | 105,600 |
30.09.24 17:55:57 | - | 105,600 |
30.09.24 17:52:57 | - | 105,600 |
30.09.24 17:52:56 | - | 105,400 |
30.09.24 17:52:53 | - | 105,000 |
30.09.24 17:52:45 | - | 105,000 |