CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:41 | - | 105,800 |
30.09.24 12:27:40 | - | 105,800 |
30.09.24 12:24:40 | - | 105,800 |
30.09.24 12:21:40 | - | 105,800 |
30.09.24 12:20:37 | - | 105,800 |
30.09.24 12:17:36 | - | 105,800 |
30.09.24 12:14:36 | - | 105,800 |
30.09.24 12:11:36 | - | 105,800 |
30.09.24 12:08:35 | - | 105,800 |
30.09.24 12:05:35 | - | 105,800 |
30.09.24 12:02:35 | - | 105,800 |
30.09.24 11:59:35 | - | 105,800 |
30.09.24 11:56:34 | - | 105,800 |
30.09.24 11:53:34 | - | 105,800 |
30.09.24 11:50:34 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:34 | - | 105,800 |
30.09.24 11:44:33 | - | 105,800 |
30.09.24 11:41:33 | - | 105,800 |
30.09.24 11:38:33 | - | 105,800 |
30.09.24 11:35:33 | - | 105,800 |
30.09.24 11:32:33 | - | 105,800 |
30.09.24 11:29:32 | - | 105,800 |
30.09.24 11:26:32 | - | 105,800 |
30.09.24 11:23:32 | - | 105,800 |
30.09.24 11:20:31 | - | 105,800 |
30.09.24 11:20:28 | - | 105,600 |
30.09.24 11:19:11 | - | 105,600 |
30.09.24 11:18:07 | - | 105,600 |
30.09.24 11:15:07 | - | 105,600 |
30.09.24 11:12:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:06 | - | 105,600 |
30.09.24 11:06:06 | - | 105,600 |
30.09.24 11:04:41 | - | 105,600 |
30.09.24 11:01:41 | - | 105,600 |
30.09.24 10:58:41 | - | 105,600 |
30.09.24 10:55:41 | - | 105,600 |
30.09.24 10:52:41 | - | 105,600 |
30.09.24 10:49:40 | - | 105,600 |
30.09.24 10:46:40 | - | 105,600 |
30.09.24 10:43:40 | - | 105,600 |
30.09.24 10:40:40 | - | 105,600 |
30.09.24 10:37:39 | - | 105,600 |
30.09.24 10:34:39 | - | 105,600 |
30.09.24 10:31:39 | - | 105,600 |
30.09.24 10:28:39 | - | 105,600 |