CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:36 | - | 104,600 |
30.09.24 09:12:36 | - | 104,600 |
30.09.24 09:09:36 | - | 104,600 |
30.09.24 09:06:36 | - | 104,600 |
30.09.24 09:03:35 | - | 104,600 |
30.09.24 09:00:35 | - | 104,600 |
30.09.24 09:00:35 | - | 104,600 |
30.09.24 09:00:32 | - | 104,600 |
30.09.24 09:00:29 | - | 104,400 |
30.09.24 09:00:28 | - | 104,400 |
30.09.24 08:58:08 | - | 104,000 |
30.09.24 08:55:08 | - | 104,000 |
30.09.24 08:52:07 | - | 104,000 |
30.09.24 08:49:07 | - | 104,000 |
30.09.24 08:46:07 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:07 | - | 104,000 |
30.09.24 08:40:06 | - | 104,000 |
30.09.24 08:37:06 | - | 104,000 |
30.09.24 08:34:06 | - | 104,000 |
30.09.24 08:31:05 | - | 104,000 |
30.09.24 08:31:04 | - | 103,800 |
30.09.24 08:30:24 | - | 103,800 |
30.09.24 08:30:24 | - | 103,800 |
30.09.24 08:28:00 | - | 104,000 |
30.09.24 08:27:59 | - | 103,800 |
30.09.24 08:25:01 | - | 103,800 |
30.09.24 08:25:00 | - | 103,800 |
30.09.24 08:24:53 | - | 104,000 |
30.09.24 08:21:52 | - | 104,000 |
30.09.24 08:18:52 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:52 | - | 104,000 |
30.09.24 08:12:52 | - | 104,000 |
30.09.24 08:09:51 | - | 104,000 |
30.09.24 08:06:51 | - | 104,000 |
30.09.24 08:03:51 | - | 104,000 |
30.09.24 08:00:50 | - | 104,000 |
30.09.24 08:00:45 | - | 103,800 |
30.09.24 07:57:44 | - | 103,800 |
30.09.24 07:54:44 | - | 103,800 |
30.09.24 07:51:44 | - | 103,800 |
30.09.24 07:48:43 | - | 103,800 |
30.09.24 07:45:43 | - | 103,800 |
30.09.24 07:42:43 | - | 103,800 |
30.09.24 07:39:42 | - | 103,800 |
30.09.24 07:36:42 | - | 103,800 |