BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:15 | - | 20,200 |
16.09.24 13:38:15 | - | 20,200 |
16.09.24 13:35:15 | - | 20,200 |
16.09.24 13:32:15 | - | 20,200 |
16.09.24 13:29:14 | - | 20,200 |
16.09.24 13:26:14 | - | 20,200 |
16.09.24 13:23:14 | - | 20,200 |
16.09.24 13:20:14 | - | 20,200 |
16.09.24 13:17:13 | - | 20,200 |
16.09.24 13:17:11 | - | 20,100 |
16.09.24 13:15:01 | - | 20,400 |
16.09.24 13:14:33 | - | 20,200 |
16.09.24 13:11:33 | - | 20,200 |
16.09.24 13:08:33 | - | 20,200 |
16.09.24 13:05:33 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:33 | - | 20,200 |
16.09.24 12:59:32 | - | 20,200 |
16.09.24 12:56:32 | - | 20,200 |
16.09.24 12:53:32 | - | 20,200 |
16.09.24 12:50:31 | - | 20,200 |
16.09.24 12:47:31 | - | 20,200 |
16.09.24 12:44:31 | - | 20,200 |
16.09.24 12:41:31 | - | 20,200 |
16.09.24 12:38:30 | - | 20,200 |
16.09.24 12:35:30 | - | 20,200 |
16.09.24 12:32:30 | - | 20,200 |
16.09.24 12:30:11 | - | 20,200 |
16.09.24 12:29:46 | - | 20,200 |
16.09.24 12:26:46 | - | 20,200 |
16.09.24 12:24:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:04 | - | 20,200 |
16.09.24 12:18:04 | - | 20,200 |
16.09.24 12:15:03 | - | 20,200 |
16.09.24 12:12:03 | - | 20,200 |
16.09.24 12:09:03 | - | 20,200 |
16.09.24 12:06:03 | - | 20,200 |
16.09.24 12:03:02 | - | 20,200 |
16.09.24 12:00:02 | - | 20,200 |
16.09.24 11:57:02 | - | 20,200 |
16.09.24 11:54:02 | - | 20,200 |
16.09.24 11:51:01 | - | 20,200 |
16.09.24 11:48:01 | - | 20,200 |
16.09.24 11:45:01 | - | 20,200 |
16.09.24 11:42:00 | - | 20,200 |
16.09.24 11:39:00 | - | 20,200 |