BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:21 | - | 20,200 |
16.09.24 14:25:21 | - | 20,200 |
16.09.24 14:22:21 | - | 20,200 |
16.09.24 14:19:20 | - | 20,200 |
16.09.24 14:16:20 | - | 20,200 |
16.09.24 14:13:20 | - | 20,200 |
16.09.24 14:10:20 | - | 20,200 |
16.09.24 14:07:19 | - | 20,200 |
16.09.24 14:04:19 | - | 20,200 |
16.09.24 14:04:08 | - | 20,200 |
16.09.24 14:02:17 | - | 20,200 |
16.09.24 13:59:17 | - | 20,200 |
16.09.24 13:56:17 | - | 20,200 |
16.09.24 13:53:17 | - | 20,200 |
16.09.24 13:50:16 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:16 | - | 20,200 |
16.09.24 13:44:16 | - | 20,200 |
16.09.24 13:41:15 | - | 20,200 |
16.09.24 13:38:15 | - | 20,200 |
16.09.24 13:35:15 | - | 20,200 |
16.09.24 13:32:15 | - | 20,200 |
16.09.24 13:29:14 | - | 20,200 |
16.09.24 13:26:14 | - | 20,200 |
16.09.24 13:23:14 | - | 20,200 |
16.09.24 13:20:14 | - | 20,200 |
16.09.24 13:17:13 | - | 20,200 |
16.09.24 13:17:11 | - | 20,100 |
16.09.24 13:15:01 | - | 20,400 |
16.09.24 13:14:33 | - | 20,200 |
16.09.24 13:11:33 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:33 | - | 20,200 |
16.09.24 13:05:33 | - | 20,200 |
16.09.24 13:02:33 | - | 20,200 |
16.09.24 12:59:32 | - | 20,200 |
16.09.24 12:56:32 | - | 20,200 |
16.09.24 12:53:32 | - | 20,200 |
16.09.24 12:50:31 | - | 20,200 |
16.09.24 12:47:31 | - | 20,200 |
16.09.24 12:44:31 | - | 20,200 |
16.09.24 12:41:31 | - | 20,200 |
16.09.24 12:38:30 | - | 20,200 |
16.09.24 12:35:30 | - | 20,200 |
16.09.24 12:32:30 | - | 20,200 |
16.09.24 12:30:11 | - | 20,200 |
16.09.24 12:29:46 | - | 20,200 |