BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:54 | - | 20,300 |
16.09.24 17:34:50 | - | 20,300 |
16.09.24 17:34:06 | - | 20,300 |
16.09.24 17:31:05 | - | 20,300 |
16.09.24 17:30:59 | - | 20,300 |
16.09.24 17:30:59 | - | 20,300 |
16.09.24 17:29:58 | - | 20,300 |
16.09.24 17:26:58 | - | 20,300 |
16.09.24 17:23:58 | - | 20,300 |
16.09.24 17:20:58 | - | 20,300 |
16.09.24 17:17:58 | - | 20,300 |
16.09.24 17:14:58 | - | 20,300 |
16.09.24 17:13:11 | - | 20,400 |
16.09.24 17:13:06 | - | 20,400 |
16.09.24 17:12:45 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:45 | - | 20,300 |
16.09.24 17:06:45 | - | 20,300 |
16.09.24 17:03:45 | - | 20,300 |
16.09.24 17:00:44 | - | 20,300 |
16.09.24 16:57:44 | - | 20,300 |
16.09.24 16:54:44 | - | 20,300 |
16.09.24 16:51:44 | - | 20,300 |
16.09.24 16:48:44 | - | 20,300 |
16.09.24 16:45:44 | - | 20,300 |
16.09.24 16:42:44 | - | 20,300 |
16.09.24 16:39:43 | - | 20,300 |
16.09.24 16:36:43 | - | 20,300 |
16.09.24 16:33:43 | - | 20,300 |
16.09.24 16:30:43 | - | 20,300 |
16.09.24 16:27:43 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:42 | - | 20,300 |
16.09.24 16:22:12 | - | 20,300 |
16.09.24 16:19:12 | - | 20,300 |
16.09.24 16:16:11 | - | 20,300 |
16.09.24 16:13:51 | - | 20,400 |
16.09.24 16:13:25 | - | 20,300 |
16.09.24 16:13:24 | - | 20,400 |
16.09.24 16:10:53 | - | 20,400 |
16.09.24 16:07:52 | - | 20,400 |
16.09.24 16:07:50 | - | 20,300 |
16.09.24 16:07:28 | - | 20,200 |
16.09.24 16:04:28 | - | 20,200 |
16.09.24 16:01:28 | - | 20,200 |
16.09.24 15:58:28 | - | 20,200 |
16.09.24 15:55:28 | - | 20,200 |