BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:00 | - | 20,200 |
16.09.24 11:33:00 | - | 20,200 |
16.09.24 11:29:59 | - | 20,200 |
16.09.24 11:26:59 | - | 20,200 |
16.09.24 11:23:59 | - | 20,200 |
16.09.24 11:20:59 | - | 20,200 |
16.09.24 11:17:58 | - | 20,200 |
16.09.24 11:14:58 | - | 20,200 |
16.09.24 11:11:58 | - | 20,200 |
16.09.24 11:08:58 | - | 20,200 |
16.09.24 11:05:58 | - | 20,200 |
16.09.24 11:02:57 | - | 20,200 |
16.09.24 10:59:57 | - | 20,200 |
16.09.24 10:56:57 | - | 20,200 |
16.09.24 10:53:57 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:56 | - | 20,200 |
16.09.24 10:47:56 | - | 20,200 |
16.09.24 10:44:56 | - | 20,200 |
16.09.24 10:41:56 | - | 20,200 |
16.09.24 10:38:55 | - | 20,200 |
16.09.24 10:35:55 | - | 20,200 |
16.09.24 10:32:55 | - | 20,200 |
16.09.24 10:29:55 | - | 20,200 |
16.09.24 10:26:55 | - | 20,200 |
16.09.24 10:23:54 | - | 20,200 |
16.09.24 10:20:54 | - | 20,200 |
16.09.24 10:17:54 | - | 20,200 |
16.09.24 10:14:54 | - | 20,200 |
16.09.24 10:11:53 | - | 20,200 |
16.09.24 10:08:53 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:53 | - | 20,200 |
16.09.24 10:02:53 | - | 20,200 |
16.09.24 09:59:53 | - | 20,200 |
16.09.24 09:58:44 | - | 20,200 |
16.09.24 09:55:44 | - | 20,200 |
16.09.24 09:52:44 | - | 20,200 |
16.09.24 09:49:44 | - | 20,200 |
16.09.24 09:46:44 | - | 20,200 |
16.09.24 09:43:43 | - | 20,200 |
16.09.24 09:40:43 | - | 20,200 |
16.09.24 09:37:43 | - | 20,200 |
16.09.24 09:35:47 | - | 20,200 |
16.09.24 09:32:46 | - | 20,200 |
16.09.24 09:32:46 | - | 20,300 |
16.09.24 09:32:06 | - | 20,200 |