BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:43 | - | 20,300 |
16.09.24 16:33:43 | - | 20,300 |
16.09.24 16:30:43 | - | 20,300 |
16.09.24 16:27:43 | - | 20,300 |
16.09.24 16:24:42 | - | 20,300 |
16.09.24 16:22:12 | - | 20,300 |
16.09.24 16:19:12 | - | 20,300 |
16.09.24 16:16:11 | - | 20,300 |
16.09.24 16:13:51 | - | 20,400 |
16.09.24 16:13:25 | - | 20,300 |
16.09.24 16:13:24 | - | 20,400 |
16.09.24 16:10:53 | - | 20,400 |
16.09.24 16:07:52 | - | 20,400 |
16.09.24 16:07:50 | - | 20,300 |
16.09.24 16:07:28 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:28 | - | 20,200 |
16.09.24 16:01:28 | - | 20,200 |
16.09.24 15:58:28 | - | 20,200 |
16.09.24 15:55:28 | - | 20,200 |
16.09.24 15:52:28 | - | 20,200 |
16.09.24 15:49:28 | - | 20,200 |
16.09.24 15:46:27 | - | 20,200 |
16.09.24 15:43:27 | - | 20,200 |
16.09.24 15:40:27 | - | 20,200 |
16.09.24 15:37:27 | - | 20,200 |
16.09.24 15:34:27 | - | 20,200 |
16.09.24 15:31:26 | - | 20,200 |
16.09.24 15:28:25 | - | 20,200 |
16.09.24 15:25:25 | - | 20,200 |
16.09.24 15:22:25 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:25 | - | 20,200 |
16.09.24 15:16:24 | - | 20,200 |
16.09.24 15:13:24 | - | 20,200 |
16.09.24 15:10:24 | - | 20,200 |
16.09.24 15:07:24 | - | 20,200 |
16.09.24 15:04:24 | - | 20,200 |
16.09.24 15:01:23 | - | 20,200 |
16.09.24 14:58:23 | - | 20,200 |
16.09.24 14:55:23 | - | 20,200 |
16.09.24 14:52:23 | - | 20,200 |
16.09.24 14:49:22 | - | 20,200 |
16.09.24 14:46:22 | - | 20,200 |
16.09.24 14:43:22 | - | 20,200 |
16.09.24 14:40:22 | - | 20,200 |
16.09.24 14:37:22 | - | 20,200 |