BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:55 | - | 20,800 |
24.09.24 17:16:08 | - | 20,800 |
24.09.24 17:13:08 | - | 20,800 |
24.09.24 17:10:08 | - | 20,800 |
24.09.24 17:07:08 | - | 20,800 |
24.09.24 17:04:08 | - | 20,800 |
24.09.24 17:01:08 | - | 20,800 |
24.09.24 16:58:08 | - | 20,800 |
24.09.24 16:55:07 | - | 20,800 |
24.09.24 16:52:07 | - | 20,800 |
24.09.24 16:49:07 | - | 20,800 |
24.09.24 16:46:07 | - | 20,800 |
24.09.24 16:43:07 | - | 20,800 |
24.09.24 16:40:07 | - | 20,800 |
24.09.24 16:40:06 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:34 | - | 20,900 |
24.09.24 16:39:33 | - | 20,900 |
24.09.24 16:38:12 | - | 20,800 |
24.09.24 16:35:12 | - | 20,800 |
24.09.24 16:32:12 | - | 20,800 |
24.09.24 16:29:12 | - | 20,800 |
24.09.24 16:26:12 | - | 20,800 |
24.09.24 16:23:12 | - | 20,800 |
24.09.24 16:22:09 | - | 20,900 |
24.09.24 16:19:09 | - | 20,900 |
24.09.24 16:16:09 | - | 20,900 |
24.09.24 16:13:09 | - | 20,900 |
24.09.24 16:10:09 | - | 20,900 |
24.09.24 16:07:09 | - | 20,900 |
24.09.24 16:04:09 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | - | 20,900 |
24.09.24 15:58:08 | - | 20,900 |
24.09.24 15:56:24 | - | 20,800 |
24.09.24 15:53:24 | - | 20,800 |
24.09.24 15:50:24 | - | 20,800 |
24.09.24 15:47:23 | - | 20,800 |
24.09.24 15:44:23 | - | 20,800 |
24.09.24 15:41:23 | - | 20,800 |
24.09.24 15:38:23 | - | 20,800 |
24.09.24 15:35:23 | - | 20,800 |
24.09.24 15:32:23 | - | 20,800 |
24.09.24 15:29:23 | - | 20,800 |
24.09.24 15:26:23 | - | 20,800 |
24.09.24 15:23:23 | - | 20,800 |
24.09.24 15:20:22 | - | 20,800 |