BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:28 | - | 20,800 |
24.09.24 13:01:28 | - | 20,800 |
24.09.24 12:58:28 | - | 20,800 |
24.09.24 12:55:28 | - | 20,800 |
24.09.24 12:52:28 | - | 20,800 |
24.09.24 12:49:27 | - | 20,800 |
24.09.24 12:46:27 | - | 20,800 |
24.09.24 12:43:27 | - | 20,800 |
24.09.24 12:40:27 | - | 20,800 |
24.09.24 12:37:26 | - | 20,800 |
24.09.24 12:34:26 | - | 20,800 |
24.09.24 12:31:26 | - | 20,800 |
24.09.24 12:28:26 | - | 20,800 |
24.09.24 12:25:26 | - | 20,800 |
24.09.24 12:22:25 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:25 | - | 20,800 |
24.09.24 12:16:25 | - | 20,800 |
24.09.24 12:13:25 | - | 20,800 |
24.09.24 12:10:25 | - | 20,800 |
24.09.24 12:07:24 | - | 20,800 |
24.09.24 12:04:24 | - | 20,800 |
24.09.24 12:03:20 | - | 20,700 |
24.09.24 12:01:14 | - | 20,700 |
24.09.24 11:58:14 | - | 20,700 |
24.09.24 11:55:14 | - | 20,700 |
24.09.24 11:52:13 | - | 20,700 |
24.09.24 11:49:13 | - | 20,700 |
24.09.24 11:46:13 | - | 20,700 |
24.09.24 11:43:13 | - | 20,700 |
24.09.24 11:40:13 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:12 | - | 20,700 |
24.09.24 11:34:12 | - | 20,700 |
24.09.24 11:31:12 | - | 20,700 |
24.09.24 11:28:12 | - | 20,700 |
24.09.24 11:25:12 | - | 20,700 |
24.09.24 11:22:12 | - | 20,700 |
24.09.24 11:19:11 | - | 20,700 |
24.09.24 11:16:11 | - | 20,700 |
24.09.24 11:13:11 | - | 20,700 |
24.09.24 11:10:11 | - | 20,700 |
24.09.24 11:07:10 | - | 20,700 |
24.09.24 11:04:10 | - | 20,700 |
24.09.24 11:01:10 | - | 20,700 |
24.09.24 10:58:10 | - | 20,700 |
24.09.24 10:55:10 | - | 20,700 |