BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:22 | - | 20,800 |
24.09.24 08:45:22 | - | 20,800 |
24.09.24 08:42:22 | - | 20,800 |
24.09.24 08:39:21 | - | 20,800 |
24.09.24 08:36:21 | - | 20,800 |
24.09.24 08:33:21 | - | 20,800 |
24.09.24 08:30:21 | - | 20,800 |
24.09.24 08:27:21 | - | 20,800 |
24.09.24 08:24:20 | - | 20,800 |
24.09.24 08:24:20 | - | 20,900 |
24.09.24 08:24:05 | - | 20,900 |
24.09.24 08:21:05 | - | 20,900 |
24.09.24 08:18:05 | - | 20,900 |
24.09.24 08:15:05 | - | 20,900 |
24.09.24 08:15:04 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:00 | - | 20,900 |
24.09.24 08:11:00 | - | 20,900 |
24.09.24 08:10:26 | - | 20,800 |
24.09.24 08:09:51 | - | 20,900 |
24.09.24 08:06:51 | - | 20,900 |
24.09.24 08:03:50 | - | 20,900 |
24.09.24 08:00:50 | - | 20,900 |
24.09.24 08:00:47 | - | 20,800 |
24.09.24 08:00:46 | - | 20,700 |
24.09.24 08:00:41 | - | 20,800 |
24.09.24 08:00:35 | - | 20,700 |
24.09.24 07:57:35 | - | 20,700 |
24.09.24 07:54:35 | - | 20,700 |
24.09.24 07:51:39 | - | 20,700 |
24.09.24 07:28:23 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:22 | - | 20,700 |
24.09.24 07:25:35 | - | 20,700 |
24.09.24 07:25:05 | - | 20,700 |
24.09.24 07:22:21 | - | 20,700 |
24.09.24 07:20:13 | - | 20,700 |
24.09.24 07:20:10 | - | 20,700 |
24.09.24 07:20:06 | - | 20,700 |
24.09.24 07:20:02 | - | 20,700 |
24.09.24 07:20:01 | - | 20,700 |
24.09.24 07:18:55 | - | 20,700 |
24.09.24 07:15:55 | - | 20,700 |
24.09.24 07:15:33 | - | 20,700 |
24.09.24 07:14:01 | - | 20,700 |
24.09.24 07:13:29 | - | 20,700 |
24.09.24 07:13:26 | - | 20,700 |