BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:09 | - | 20,700 |
24.09.24 10:49:09 | - | 20,700 |
24.09.24 10:46:09 | - | 20,700 |
24.09.24 10:43:09 | - | 20,700 |
24.09.24 10:40:09 | - | 20,700 |
24.09.24 10:37:09 | - | 20,700 |
24.09.24 10:34:08 | - | 20,700 |
24.09.24 10:31:08 | - | 20,700 |
24.09.24 10:28:08 | - | 20,700 |
24.09.24 10:25:08 | - | 20,700 |
24.09.24 10:22:08 | - | 20,700 |
24.09.24 10:19:07 | - | 20,700 |
24.09.24 10:16:07 | - | 20,700 |
24.09.24 10:13:07 | - | 20,700 |
24.09.24 10:10:07 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:07 | - | 20,700 |
24.09.24 10:04:06 | - | 20,700 |
24.09.24 10:03:22 | - | 20,600 |
24.09.24 10:02:46 | - | 20,600 |
24.09.24 10:01:39 | - | 20,700 |
24.09.24 09:58:38 | - | 20,700 |
24.09.24 09:55:38 | - | 20,700 |
24.09.24 09:52:38 | - | 20,700 |
24.09.24 09:49:38 | - | 20,700 |
24.09.24 09:46:38 | - | 20,700 |
24.09.24 09:43:37 | - | 20,700 |
24.09.24 09:40:37 | - | 20,700 |
24.09.24 09:38:45 | - | 20,700 |
24.09.24 09:35:44 | - | 20,700 |
24.09.24 09:32:44 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:44 | - | 20,700 |
24.09.24 09:26:44 | - | 20,700 |
24.09.24 09:23:44 | - | 20,700 |
24.09.24 09:20:44 | - | 20,700 |
24.09.24 09:17:44 | - | 20,700 |
24.09.24 09:14:43 | - | 20,700 |
24.09.24 09:11:43 | - | 20,700 |
24.09.24 09:08:43 | - | 20,700 |
24.09.24 09:05:43 | - | 20,700 |
24.09.24 09:02:43 | - | 20,700 |
24.09.24 09:02:25 | - | 20,600 |
24.09.24 09:00:23 | - | 20,800 |
24.09.24 08:57:23 | - | 20,800 |
24.09.24 08:54:22 | - | 20,800 |
24.09.24 08:51:22 | - | 20,800 |