BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:40 | - | 20,800 |
24.09.24 19:06:40 | - | 20,800 |
24.09.24 19:03:43 | - | 20,800 |
24.09.24 19:00:43 | - | 20,800 |
24.09.24 18:57:42 | - | 20,800 |
24.09.24 18:54:42 | - | 20,800 |
24.09.24 18:54:39 | - | 20,800 |
24.09.24 18:51:39 | - | 20,800 |
24.09.24 18:48:38 | - | 20,800 |
24.09.24 18:48:07 | - | 20,800 |
24.09.24 18:47:57 | - | 20,800 |
24.09.24 18:44:57 | - | 20,800 |
24.09.24 18:41:56 | - | 20,800 |
24.09.24 18:39:04 | - | 20,800 |
24.09.24 18:36:04 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:04 | - | 20,800 |
24.09.24 18:30:04 | - | 20,800 |
24.09.24 18:27:04 | - | 20,800 |
24.09.24 18:25:28 | - | 20,800 |
24.09.24 18:22:28 | - | 20,800 |
24.09.24 18:19:27 | - | 20,800 |
24.09.24 18:16:27 | - | 20,800 |
24.09.24 18:13:27 | - | 20,800 |
24.09.24 18:10:26 | - | 20,800 |
24.09.24 18:10:04 | - | 20,800 |
24.09.24 18:09:11 | - | 20,800 |
24.09.24 18:06:11 | - | 20,800 |
24.09.24 18:03:11 | - | 20,800 |
24.09.24 18:00:10 | - | 20,800 |
24.09.24 18:00:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:02 | - | 20,800 |
24.09.24 17:58:45 | - | 20,800 |
24.09.24 17:58:23 | - | 20,800 |
24.09.24 17:57:59 | - | 20,800 |
24.09.24 17:55:11 | - | 20,800 |
24.09.24 17:52:11 | - | 20,800 |
24.09.24 17:49:50 | - | 20,800 |
24.09.24 17:46:50 | - | 20,800 |
24.09.24 17:46:50 | - | 20,800 |
24.09.24 17:46:16 | - | 20,800 |
24.09.24 17:46:11 | - | 20,800 |
24.09.24 17:43:13 | - | 20,800 |
24.09.24 17:43:08 | - | 20,800 |
24.09.24 17:42:54 | - | 20,800 |
24.09.24 17:42:29 | - | 20,800 |