BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:07 | - | 20,800 |
24.09.24 20:13:07 | - | 20,800 |
24.09.24 20:10:07 | - | 20,800 |
24.09.24 20:07:06 | - | 20,800 |
24.09.24 20:04:06 | - | 20,800 |
24.09.24 20:01:06 | - | 20,800 |
24.09.24 19:58:06 | - | 20,800 |
24.09.24 19:55:06 | - | 20,800 |
24.09.24 19:52:05 | - | 20,800 |
24.09.24 19:49:05 | - | 20,800 |
24.09.24 19:46:05 | - | 20,800 |
24.09.24 19:43:05 | - | 20,800 |
24.09.24 19:40:05 | - | 20,800 |
24.09.24 19:37:04 | - | 20,800 |
24.09.24 19:35:25 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:24 | - | 20,800 |
24.09.24 19:31:29 | - | 20,800 |
24.09.24 19:30:28 | - | 20,800 |
24.09.24 19:29:54 | - | 20,800 |
24.09.24 19:29:21 | - | 20,800 |
24.09.24 19:29:19 | - | 20,800 |
24.09.24 19:26:19 | - | 20,800 |
24.09.24 19:24:41 | - | 20,800 |
24.09.24 19:21:41 | - | 20,800 |
24.09.24 19:18:41 | - | 20,800 |
24.09.24 19:15:41 | - | 20,800 |
24.09.24 19:12:40 | - | 20,800 |
24.09.24 19:09:40 | - | 20,800 |
24.09.24 19:06:40 | - | 20,800 |
24.09.24 19:03:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:43 | - | 20,800 |
24.09.24 18:57:42 | - | 20,800 |
24.09.24 18:54:42 | - | 20,800 |
24.09.24 18:54:39 | - | 20,800 |
24.09.24 18:51:39 | - | 20,800 |
24.09.24 18:48:38 | - | 20,800 |
24.09.24 18:48:07 | - | 20,800 |
24.09.24 18:47:57 | - | 20,800 |
24.09.24 18:44:57 | - | 20,800 |
24.09.24 18:41:56 | - | 20,800 |
24.09.24 18:39:04 | - | 20,800 |
24.09.24 18:36:04 | - | 20,800 |
24.09.24 18:33:04 | - | 20,800 |
24.09.24 18:30:04 | - | 20,800 |
24.09.24 18:27:04 | - | 20,800 |