BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:28 | - | 20,800 |
24.09.24 18:22:28 | - | 20,800 |
24.09.24 18:19:27 | - | 20,800 |
24.09.24 18:16:27 | - | 20,800 |
24.09.24 18:13:27 | - | 20,800 |
24.09.24 18:10:26 | - | 20,800 |
24.09.24 18:10:04 | - | 20,800 |
24.09.24 18:09:11 | - | 20,800 |
24.09.24 18:06:11 | - | 20,800 |
24.09.24 18:03:11 | - | 20,800 |
24.09.24 18:00:10 | - | 20,800 |
24.09.24 18:00:03 | - | 20,800 |
24.09.24 18:00:02 | - | 20,800 |
24.09.24 17:58:45 | - | 20,800 |
24.09.24 17:58:23 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:59 | - | 20,800 |
24.09.24 17:55:11 | - | 20,800 |
24.09.24 17:52:11 | - | 20,800 |
24.09.24 17:49:50 | - | 20,800 |
24.09.24 17:46:50 | - | 20,800 |
24.09.24 17:46:50 | - | 20,800 |
24.09.24 17:46:16 | - | 20,800 |
24.09.24 17:46:11 | - | 20,800 |
24.09.24 17:43:13 | - | 20,800 |
24.09.24 17:43:08 | - | 20,800 |
24.09.24 17:42:54 | - | 20,800 |
24.09.24 17:42:29 | - | 20,800 |
24.09.24 17:39:29 | - | 20,800 |
24.09.24 17:36:33 | - | 20,800 |
24.09.24 17:36:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:51 | - | 20,800 |
24.09.24 17:31:53 | - | 20,800 |
24.09.24 17:28:53 | - | 20,800 |
24.09.24 17:25:53 | - | 20,800 |
24.09.24 17:24:56 | - | 20,800 |
24.09.24 17:21:55 | - | 20,800 |
24.09.24 17:18:55 | - | 20,800 |
24.09.24 17:16:08 | - | 20,800 |
24.09.24 17:13:08 | - | 20,800 |
24.09.24 17:10:08 | - | 20,800 |
24.09.24 17:07:08 | - | 20,800 |
24.09.24 17:04:08 | - | 20,800 |
24.09.24 17:01:08 | - | 20,800 |
24.09.24 16:58:08 | - | 20,800 |
24.09.24 16:55:07 | - | 20,800 |