BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:10:02 | - | 20,700 |
24.09.24 22:07:02 | - | 20,700 |
24.09.24 22:04:01 | - | 20,700 |
24.09.24 22:01:01 | - | 20,700 |
24.09.24 21:58:01 | - | 20,700 |
24.09.24 21:56:45 | - | 20,800 |
24.09.24 21:53:44 | - | 20,800 |
24.09.24 21:50:44 | - | 20,800 |
24.09.24 21:47:44 | - | 20,800 |
24.09.24 21:44:44 | - | 20,800 |
24.09.24 21:41:44 | - | 20,800 |
24.09.24 21:38:43 | - | 20,800 |
24.09.24 21:35:43 | - | 20,800 |
24.09.24 21:32:43 | - | 20,800 |
24.09.24 21:29:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:43 | - | 20,800 |
24.09.24 21:23:42 | - | 20,800 |
24.09.24 21:20:42 | - | 20,800 |
24.09.24 21:17:42 | - | 20,800 |
24.09.24 21:14:42 | - | 20,800 |
24.09.24 21:11:41 | - | 20,800 |
24.09.24 21:08:41 | - | 20,800 |
24.09.24 21:05:41 | - | 20,800 |
24.09.24 21:02:41 | - | 20,800 |
24.09.24 20:59:40 | - | 20,800 |
24.09.24 20:56:40 | - | 20,800 |
24.09.24 20:53:40 | - | 20,800 |
24.09.24 20:50:40 | - | 20,800 |
24.09.24 20:47:40 | - | 20,800 |
24.09.24 20:44:39 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:39 | - | 20,800 |
24.09.24 20:38:39 | - | 20,800 |
24.09.24 20:38:38 | - | 20,700 |
24.09.24 20:37:08 | - | 20,800 |
24.09.24 20:34:08 | - | 20,800 |
24.09.24 20:31:08 | - | 20,800 |
24.09.24 20:28:08 | - | 20,800 |
24.09.24 20:25:07 | - | 20,800 |
24.09.24 20:22:07 | - | 20,800 |
24.09.24 20:19:07 | - | 20,800 |
24.09.24 20:16:07 | - | 20,800 |
24.09.24 20:13:07 | - | 20,800 |
24.09.24 20:10:07 | - | 20,800 |
24.09.24 20:07:06 | - | 20,800 |
24.09.24 20:04:06 | - | 20,800 |