BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:57 | - | 20,600 |
01.10.24 11:08:10 | - | 20,700 |
01.10.24 11:05:09 | - | 20,700 |
01.10.24 11:04:54 | - | 20,600 |
01.10.24 11:01:54 | - | 20,600 |
01.10.24 10:58:54 | - | 20,600 |
01.10.24 10:55:54 | - | 20,600 |
01.10.24 10:52:54 | - | 20,600 |
01.10.24 10:49:54 | - | 20,600 |
01.10.24 10:46:53 | - | 20,600 |
01.10.24 10:43:53 | - | 20,600 |
01.10.24 10:40:53 | - | 20,600 |
01.10.24 10:37:53 | - | 20,600 |
01.10.24 10:34:53 | - | 20,600 |
01.10.24 10:31:53 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:52 | - | 20,600 |
01.10.24 10:25:52 | - | 20,600 |
01.10.24 10:22:52 | - | 20,600 |
01.10.24 10:19:52 | - | 20,600 |
01.10.24 10:16:52 | - | 20,600 |
01.10.24 10:13:51 | - | 20,600 |
01.10.24 10:10:51 | - | 20,600 |
01.10.24 10:07:51 | - | 20,600 |
01.10.24 10:07:30 | - | 20,700 |
01.10.24 10:07:16 | - | 20,600 |
01.10.24 10:04:16 | - | 20,600 |
01.10.24 10:01:16 | - | 20,600 |
01.10.24 09:58:15 | - | 20,600 |
01.10.24 09:55:15 | - | 20,600 |
01.10.24 09:52:15 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:36 | - | 20,600 |
01.10.24 09:47:36 | - | 20,600 |
01.10.24 09:44:36 | - | 20,600 |
01.10.24 09:41:36 | - | 20,600 |
01.10.24 09:38:36 | - | 20,600 |
01.10.24 09:35:35 | - | 20,600 |
01.10.24 09:32:35 | - | 20,600 |
01.10.24 09:32:29 | - | 20,700 |
01.10.24 09:32:19 | - | 20,600 |
01.10.24 09:32:12 | - | 20,700 |
01.10.24 09:29:11 | - | 20,700 |
01.10.24 09:29:10 | - | 20,800 |
01.10.24 09:29:04 | - | 20,800 |
01.10.24 09:26:04 | - | 20,800 |
01.10.24 09:23:04 | - | 20,800 |