BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:40 | - | 20,700 |
01.10.24 11:53:39 | - | 20,700 |
01.10.24 11:50:39 | - | 20,700 |
01.10.24 11:47:39 | - | 20,700 |
01.10.24 11:44:38 | - | 20,700 |
01.10.24 11:41:38 | - | 20,700 |
01.10.24 11:38:38 | - | 20,700 |
01.10.24 11:35:38 | - | 20,700 |
01.10.24 11:32:38 | - | 20,700 |
01.10.24 11:29:37 | - | 20,700 |
01.10.24 11:26:37 | - | 20,700 |
01.10.24 11:23:37 | - | 20,700 |
01.10.24 11:20:37 | - | 20,700 |
01.10.24 11:17:36 | - | 20,700 |
01.10.24 11:14:36 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:56 | - | 20,600 |
01.10.24 11:10:55 | - | 20,600 |
01.10.24 11:09:54 | - | 20,700 |
01.10.24 11:09:53 | - | 20,600 |
01.10.24 11:09:30 | - | 20,700 |
01.10.24 11:09:07 | - | 20,600 |
01.10.24 11:08:58 | - | 20,700 |
01.10.24 11:08:57 | - | 20,600 |
01.10.24 11:08:10 | - | 20,700 |
01.10.24 11:05:09 | - | 20,700 |
01.10.24 11:04:54 | - | 20,600 |
01.10.24 11:01:54 | - | 20,600 |
01.10.24 10:58:54 | - | 20,600 |
01.10.24 10:55:54 | - | 20,600 |
01.10.24 10:52:54 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:54 | - | 20,600 |
01.10.24 10:46:53 | - | 20,600 |
01.10.24 10:43:53 | - | 20,600 |
01.10.24 10:40:53 | - | 20,600 |
01.10.24 10:37:53 | - | 20,600 |
01.10.24 10:34:53 | - | 20,600 |
01.10.24 10:31:53 | - | 20,600 |
01.10.24 10:28:52 | - | 20,600 |
01.10.24 10:25:52 | - | 20,600 |
01.10.24 10:22:52 | - | 20,600 |
01.10.24 10:19:52 | - | 20,600 |
01.10.24 10:16:52 | - | 20,600 |
01.10.24 10:13:51 | - | 20,600 |
01.10.24 10:10:51 | - | 20,600 |
01.10.24 10:07:51 | - | 20,600 |