BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:09 | - | 20,600 |
01.10.24 08:14:09 | - | 20,600 |
01.10.24 08:11:08 | - | 20,600 |
01.10.24 08:11:07 | - | 20,600 |
01.10.24 08:08:08 | - | 20,500 |
01.10.24 08:08:01 | - | 20,600 |
01.10.24 08:08:01 | - | 20,500 |
01.10.24 08:07:11 | - | 20,500 |
01.10.24 08:07:09 | - | 20,500 |
01.10.24 08:07:04 | - | 20,500 |
01.10.24 08:04:03 | - | 20,500 |
01.10.24 08:01:03 | - | 20,500 |
01.10.24 08:01:03 | - | 20,500 |
01.10.24 08:01:02 | - | 20,400 |
01.10.24 08:00:50 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:48 | - | 20,400 |
01.10.24 07:58:29 | - | 20,500 |
01.10.24 07:55:29 | - | 20,500 |
01.10.24 07:52:28 | - | 20,500 |
01.10.24 07:49:28 | - | 20,500 |
01.10.24 07:46:28 | - | 20,500 |
01.10.24 07:43:27 | - | 20,500 |
01.10.24 07:42:18 | - | 20,400 |
01.10.24 07:40:30 | - | 20,500 |
01.10.24 07:37:30 | - | 20,500 |
01.10.24 07:34:29 | - | 20,500 |
01.10.24 07:31:29 | - | 20,500 |
01.10.24 07:28:29 | - | 20,500 |
01.10.24 07:25:29 | - | 20,500 |
01.10.24 07:22:28 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:19:28 | - | 20,500 |
01.10.24 07:16:28 | - | 20,500 |
01.10.24 07:13:27 | - | 20,500 |
01.10.24 07:10:26 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |