BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:51 | - | 20,600 |
01.10.24 10:10:51 | - | 20,600 |
01.10.24 10:07:51 | - | 20,600 |
01.10.24 10:07:30 | - | 20,700 |
01.10.24 10:07:16 | - | 20,600 |
01.10.24 10:04:16 | - | 20,600 |
01.10.24 10:01:16 | - | 20,600 |
01.10.24 09:58:15 | - | 20,600 |
01.10.24 09:55:15 | - | 20,600 |
01.10.24 09:52:15 | - | 20,600 |
01.10.24 09:50:36 | - | 20,600 |
01.10.24 09:47:36 | - | 20,600 |
01.10.24 09:44:36 | - | 20,600 |
01.10.24 09:41:36 | - | 20,600 |
01.10.24 09:38:36 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:35 | - | 20,600 |
01.10.24 09:32:35 | - | 20,600 |
01.10.24 09:32:29 | - | 20,700 |
01.10.24 09:32:19 | - | 20,600 |
01.10.24 09:32:12 | - | 20,700 |
01.10.24 09:29:11 | - | 20,700 |
01.10.24 09:29:10 | - | 20,800 |
01.10.24 09:29:04 | - | 20,800 |
01.10.24 09:26:04 | - | 20,800 |
01.10.24 09:23:04 | - | 20,800 |
01.10.24 09:20:03 | - | 20,800 |
01.10.24 09:17:03 | - | 20,800 |
01.10.24 09:14:03 | - | 20,800 |
01.10.24 09:11:03 | - | 20,800 |
01.10.24 09:08:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:02 | - | 20,800 |
01.10.24 09:04:26 | - | 20,800 |
01.10.24 09:02:40 | - | 20,800 |
01.10.24 09:02:34 | - | 20,700 |
01.10.24 09:02:16 | - | 20,800 |
01.10.24 09:02:14 | - | 20,600 |
01.10.24 08:59:13 | - | 20,600 |
01.10.24 08:56:13 | - | 20,600 |
01.10.24 08:53:13 | - | 20,600 |
01.10.24 08:50:12 | - | 20,600 |
01.10.24 08:47:12 | - | 20,600 |
01.10.24 08:44:12 | - | 20,600 |
01.10.24 08:41:12 | - | 20,600 |
01.10.24 08:38:11 | - | 20,600 |
01.10.24 08:35:11 | - | 20,600 |