BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:53 | - | 20,600 |
01.10.24 17:08:53 | - | 20,600 |
01.10.24 17:05:52 | - | 20,600 |
01.10.24 17:02:52 | - | 20,600 |
01.10.24 16:59:52 | - | 20,600 |
01.10.24 16:56:52 | - | 20,600 |
01.10.24 16:53:52 | - | 20,600 |
01.10.24 16:50:52 | - | 20,600 |
01.10.24 16:47:52 | - | 20,600 |
01.10.24 16:44:52 | - | 20,600 |
01.10.24 16:41:52 | - | 20,600 |
01.10.24 16:38:51 | - | 20,600 |
01.10.24 16:35:51 | - | 20,600 |
01.10.24 16:32:51 | - | 20,600 |
01.10.24 16:29:51 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:51 | - | 20,600 |
01.10.24 16:23:51 | - | 20,600 |
01.10.24 16:20:51 | - | 20,600 |
01.10.24 16:17:51 | - | 20,600 |
01.10.24 16:14:51 | - | 20,600 |
01.10.24 16:13:36 | - | 20,600 |
01.10.24 16:13:06 | - | 20,600 |
01.10.24 16:10:06 | - | 20,600 |
01.10.24 16:09:51 | - | 20,600 |
01.10.24 16:07:22 | - | 20,600 |
01.10.24 16:04:22 | - | 20,600 |
01.10.24 16:01:21 | - | 20,600 |
01.10.24 15:58:21 | - | 20,600 |
01.10.24 15:55:21 | - | 20,600 |
01.10.24 15:52:20 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:05 | - | 20,600 |
01.10.24 15:50:05 | - | 20,600 |
01.10.24 15:49:50 | - | 20,600 |
01.10.24 15:47:08 | - | 20,600 |
01.10.24 15:46:20 | - | 20,600 |
01.10.24 15:45:05 | - | 20,600 |
01.10.24 15:44:50 | - | 20,600 |
01.10.24 15:43:50 | - | 20,600 |
01.10.24 15:42:49 | - | 20,600 |
01.10.24 15:39:48 | - | 20,600 |
01.10.24 15:38:39 | - | 20,700 |
01.10.24 15:35:39 | - | 20,700 |
01.10.24 15:32:39 | - | 20,700 |
01.10.24 15:29:38 | - | 20,700 |
01.10.24 15:26:38 | - | 20,700 |