BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:42 | - | 20,700 |
01.10.24 17:56:42 | - | 20,600 |
01.10.24 17:56:12 | - | 20,600 |
01.10.24 17:56:12 | - | 20,600 |
01.10.24 17:55:02 | - | 20,700 |
01.10.24 17:55:02 | - | 20,600 |
01.10.24 17:54:31 | - | 20,600 |
01.10.24 17:54:31 | - | 20,600 |
01.10.24 17:52:01 | - | 20,700 |
01.10.24 17:51:57 | - | 20,600 |
01.10.24 17:51:09 | - | 20,700 |
01.10.24 17:50:51 | - | 20,600 |
01.10.24 17:50:34 | - | 20,700 |
01.10.24 17:50:10 | - | 20,600 |
01.10.24 17:50:06 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:24 | - | 20,600 |
01.10.24 17:49:20 | - | 20,700 |
01.10.24 17:49:11 | - | 20,600 |
01.10.24 17:46:36 | - | 20,600 |
01.10.24 17:46:36 | - | 20,600 |
01.10.24 17:44:22 | - | 20,700 |
01.10.24 17:41:22 | - | 20,700 |
01.10.24 17:38:21 | - | 20,700 |
01.10.24 17:38:20 | - | 20,600 |
01.10.24 17:38:19 | - | 20,600 |
01.10.24 17:38:19 | - | 20,600 |
01.10.24 17:38:16 | - | 20,700 |
01.10.24 17:38:15 | - | 20,600 |
01.10.24 17:38:13 | - | 20,600 |
01.10.24 17:38:13 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:48 | - | 20,700 |
01.10.24 17:36:45 | - | 20,600 |
01.10.24 17:36:32 | - | 20,600 |
01.10.24 17:36:26 | - | 20,600 |
01.10.24 17:36:25 | - | 20,600 |
01.10.24 17:34:50 | - | 20,500 |
01.10.24 17:34:00 | - | 20,600 |
01.10.24 17:31:00 | - | 20,600 |
01.10.24 17:30:00 | - | 20,600 |
01.10.24 17:29:53 | - | 20,700 |
01.10.24 17:29:51 | - | 20,600 |
01.10.24 17:28:03 | - | 20,600 |
01.10.24 17:25:03 | - | 20,600 |
01.10.24 17:25:02 | - | 20,700 |
01.10.24 17:23:54 | - | 20,600 |