BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:40 | - | 20,600 |
01.10.24 19:14:40 | - | 20,600 |
01.10.24 19:11:40 | - | 20,600 |
01.10.24 19:08:39 | - | 20,600 |
01.10.24 19:05:39 | - | 20,600 |
01.10.24 19:02:39 | - | 20,600 |
01.10.24 18:59:39 | - | 20,600 |
01.10.24 18:56:38 | - | 20,600 |
01.10.24 18:53:38 | - | 20,600 |
01.10.24 18:50:38 | - | 20,600 |
01.10.24 18:47:38 | - | 20,600 |
01.10.24 18:44:37 | - | 20,600 |
01.10.24 18:41:37 | - | 20,600 |
01.10.24 18:38:37 | - | 20,600 |
01.10.24 18:35:37 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | - | 20,600 |
01.10.24 18:32:36 | - | 20,600 |
01.10.24 18:31:51 | - | 20,700 |
01.10.24 18:28:51 | - | 20,700 |
01.10.24 18:28:50 | - | 20,600 |
01.10.24 18:27:15 | - | 20,600 |
01.10.24 18:27:15 | - | 20,600 |
01.10.24 18:27:09 | - | 20,700 |
01.10.24 18:27:08 | - | 20,600 |
01.10.24 18:26:39 | - | 20,600 |
01.10.24 18:26:38 | - | 20,600 |
01.10.24 18:26:31 | - | 20,700 |
01.10.24 18:26:31 | - | 20,600 |
01.10.24 18:24:15 | - | 20,600 |
01.10.24 18:24:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:36 | - | 20,600 |
01.10.24 18:23:08 | - | 20,600 |
01.10.24 18:23:02 | - | 20,700 |
01.10.24 18:20:01 | - | 20,700 |
01.10.24 18:20:01 | - | 20,600 |
01.10.24 18:18:55 | - | 20,600 |
01.10.24 18:18:21 | - | 20,600 |
01.10.24 18:16:22 | - | 20,700 |
01.10.24 18:15:48 | - | 20,600 |
01.10.24 18:15:44 | - | 20,700 |
01.10.24 18:15:35 | - | 20,600 |
01.10.24 18:15:25 | - | 20,600 |
01.10.24 18:15:25 | - | 20,600 |
01.10.24 18:15:11 | - | 20,700 |
01.10.24 18:14:56 | - | 20,600 |