BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:14 | - | 20,700 |
01.10.24 21:06:14 | - | 20,700 |
01.10.24 21:03:14 | - | 20,700 |
01.10.24 21:00:14 | - | 20,700 |
01.10.24 20:57:14 | - | 20,700 |
01.10.24 20:54:13 | - | 20,700 |
01.10.24 20:51:13 | - | 20,700 |
01.10.24 20:48:13 | - | 20,700 |
01.10.24 20:45:12 | - | 20,700 |
01.10.24 20:42:12 | - | 20,700 |
01.10.24 20:39:12 | - | 20,700 |
01.10.24 20:36:12 | - | 20,700 |
01.10.24 20:33:11 | - | 20,700 |
01.10.24 20:30:11 | - | 20,700 |
01.10.24 20:27:11 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:11 | - | 20,700 |
01.10.24 20:21:10 | - | 20,700 |
01.10.24 20:18:10 | - | 20,700 |
01.10.24 20:15:10 | - | 20,700 |
01.10.24 20:12:10 | - | 20,700 |
01.10.24 20:09:10 | - | 20,700 |
01.10.24 20:06:09 | - | 20,700 |
01.10.24 20:03:09 | - | 20,700 |
01.10.24 20:00:08 | - | 20,700 |
01.10.24 20:00:07 | - | 20,600 |
01.10.24 20:00:05 | - | 20,700 |
01.10.24 19:59:55 | - | 20,600 |
01.10.24 19:59:43 | - | 20,600 |
01.10.24 19:56:43 | - | 20,600 |
01.10.24 19:53:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:42 | - | 20,600 |
01.10.24 19:47:42 | - | 20,600 |
01.10.24 19:44:42 | - | 20,600 |
01.10.24 19:41:42 | - | 20,600 |
01.10.24 19:38:41 | - | 20,600 |
01.10.24 19:35:41 | - | 20,600 |
01.10.24 19:32:41 | - | 20,600 |
01.10.24 19:29:41 | - | 20,600 |
01.10.24 19:26:41 | - | 20,600 |
01.10.24 19:23:40 | - | 20,600 |
01.10.24 19:20:40 | - | 20,600 |
01.10.24 19:17:40 | - | 20,600 |
01.10.24 19:14:40 | - | 20,600 |
01.10.24 19:11:40 | - | 20,600 |
01.10.24 19:08:39 | - | 20,600 |