BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:37 | - | 20,600 |
01.10.24 18:32:37 | - | 20,600 |
01.10.24 18:32:36 | - | 20,600 |
01.10.24 18:31:51 | - | 20,700 |
01.10.24 18:28:51 | - | 20,700 |
01.10.24 18:28:50 | - | 20,600 |
01.10.24 18:27:15 | - | 20,600 |
01.10.24 18:27:15 | - | 20,600 |
01.10.24 18:27:09 | - | 20,700 |
01.10.24 18:27:08 | - | 20,600 |
01.10.24 18:26:39 | - | 20,600 |
01.10.24 18:26:38 | - | 20,600 |
01.10.24 18:26:31 | - | 20,700 |
01.10.24 18:26:31 | - | 20,600 |
01.10.24 18:24:15 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:01 | - | 20,600 |
01.10.24 18:23:36 | - | 20,600 |
01.10.24 18:23:08 | - | 20,600 |
01.10.24 18:23:02 | - | 20,700 |
01.10.24 18:20:01 | - | 20,700 |
01.10.24 18:20:01 | - | 20,600 |
01.10.24 18:18:55 | - | 20,600 |
01.10.24 18:18:21 | - | 20,600 |
01.10.24 18:16:22 | - | 20,700 |
01.10.24 18:15:48 | - | 20,600 |
01.10.24 18:15:44 | - | 20,700 |
01.10.24 18:15:35 | - | 20,600 |
01.10.24 18:15:25 | - | 20,600 |
01.10.24 18:15:25 | - | 20,600 |
01.10.24 18:15:11 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:56 | - | 20,600 |
01.10.24 18:14:06 | - | 20,600 |
01.10.24 18:13:58 | - | 20,600 |
01.10.24 18:11:15 | - | 20,700 |
01.10.24 18:08:14 | - | 20,700 |
01.10.24 18:08:05 | - | 20,600 |
01.10.24 18:06:56 | - | 20,700 |
01.10.24 18:03:55 | - | 20,700 |
01.10.24 18:03:52 | - | 20,600 |
01.10.24 18:02:06 | - | 20,600 |
01.10.24 17:59:05 | - | 20,600 |
01.10.24 17:58:38 | - | 20,600 |
01.10.24 17:56:42 | - | 20,700 |
01.10.24 17:56:42 | - | 20,600 |
01.10.24 17:56:12 | - | 20,600 |