AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:23 | - | 17,760 |
10.06.25 15:49:23 | - | 17,760 |
10.06.25 15:46:29 | - | 17,780 |
10.06.25 15:44:20 | - | 17,760 |
10.06.25 15:41:20 | - | 17,760 |
10.06.25 15:41:19 | - | 17,740 |
10.06.25 15:41:18 | - | 17,760 |
10.06.25 15:41:17 | - | 17,780 |
10.06.25 15:40:58 | - | 17,780 |
10.06.25 15:37:58 | - | 17,780 |
10.06.25 15:37:57 | - | 17,840 |
10.06.25 15:36:49 | - | 17,840 |
10.06.25 15:33:49 | - | 17,840 |
10.06.25 15:30:49 | - | 17,840 |
10.06.25 15:30:48 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:47 | - | 17,880 |
10.06.25 15:30:12 | - | 17,900 |
10.06.25 15:30:06 | - | 17,900 |
10.06.25 15:27:11 | - | 17,900 |
10.06.25 15:24:11 | - | 17,900 |
10.06.25 15:21:10 | - | 17,900 |
10.06.25 15:18:21 | - | 17,900 |
10.06.25 15:18:19 | - | 17,860 |
10.06.25 15:18:10 | - | 17,900 |
10.06.25 15:15:09 | - | 17,900 |
10.06.25 15:15:05 | - | 17,860 |
10.06.25 15:12:42 | - | 17,900 |
10.06.25 15:09:41 | - | 17,900 |
10.06.25 15:06:41 | - | 17,900 |
10.06.25 15:06:02 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:55 | - | 17,900 |
10.06.25 15:04:54 | - | 17,900 |
10.06.25 15:04:40 | - | 17,900 |
10.06.25 15:01:41 | - | 17,900 |
10.06.25 15:00:36 | - | 17,860 |
10.06.25 14:57:36 | - | 17,860 |
10.06.25 14:57:03 | - | 17,820 |
10.06.25 14:56:52 | - | 17,840 |
10.06.25 14:56:16 | - | 17,900 |
10.06.25 14:56:04 | - | 17,840 |
10.06.25 14:56:03 | - | 17,860 |
10.06.25 14:55:56 | - | 17,860 |
10.06.25 14:54:40 | - | 17,840 |
10.06.25 14:54:39 | - | 17,820 |
10.06.25 14:54:39 | - | 17,820 |