AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:29 | - | 17,940 |
11.06.25 19:11:00 | - | 17,940 |
11.06.25 19:07:59 | - | 17,940 |
11.06.25 19:05:06 | - | 17,940 |
11.06.25 19:05:00 | - | 17,940 |
11.06.25 19:04:26 | - | 17,940 |
11.06.25 19:04:21 | - | 17,940 |
11.06.25 19:01:45 | - | 17,940 |
11.06.25 18:58:44 | - | 17,940 |
11.06.25 18:55:44 | - | 17,940 |
11.06.25 18:52:43 | - | 17,940 |
11.06.25 18:49:42 | - | 17,940 |
11.06.25 18:46:42 | - | 17,940 |
11.06.25 18:46:13 | - | 17,920 |
11.06.25 18:46:02 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:58 | - | 17,920 |
11.06.25 18:45:18 | - | 17,920 |
11.06.25 18:44:48 | - | 17,940 |
11.06.25 18:44:45 | - | 17,920 |
11.06.25 18:44:05 | - | 17,940 |
11.06.25 18:44:03 | - | 17,920 |
11.06.25 18:43:58 | - | 17,940 |
11.06.25 18:43:33 | - | 17,920 |
11.06.25 18:42:10 | - | 17,920 |
11.06.25 18:39:10 | - | 17,920 |
11.06.25 18:39:05 | - | 17,920 |
11.06.25 18:39:02 | - | 17,920 |
11.06.25 18:36:01 | - | 17,920 |
11.06.25 18:35:56 | - | 17,920 |
11.06.25 18:35:43 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:40 | - | 17,920 |
11.06.25 18:34:06 | - | 17,940 |
11.06.25 18:34:00 | - | 17,920 |
11.06.25 18:33:09 | - | 17,920 |
11.06.25 18:32:39 | - | 17,940 |
11.06.25 18:29:39 | - | 17,940 |
11.06.25 18:26:38 | - | 17,940 |
11.06.25 18:25:37 | - | 17,920 |
11.06.25 18:24:48 | - | 17,920 |
11.06.25 18:23:32 | - | 17,920 |
11.06.25 18:23:28 | - | 17,920 |
11.06.25 18:23:27 | - | 17,920 |
11.06.25 18:23:25 | - | 17,920 |
11.06.25 18:23:18 | - | 17,920 |
11.06.25 18:20:22 | - | 17,920 |