AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:41 | - | 17,540 |
09.06.25 12:32:41 | - | 17,540 |
09.06.25 12:32:41 | - | 17,500 |
09.06.25 12:31:51 | - | 17,500 |
09.06.25 12:28:51 | - | 17,500 |
09.06.25 12:28:25 | - | 17,500 |
09.06.25 12:27:25 | - | 17,500 |
09.06.25 12:27:01 | - | 17,500 |
09.06.25 12:24:01 | - | 17,500 |
09.06.25 12:21:55 | - | 17,500 |
09.06.25 12:21:54 | - | 17,440 |
09.06.25 12:21:54 | - | 17,440 |
09.06.25 12:21:53 | - | 17,440 |
09.06.25 12:18:54 | - | 17,440 |
09.06.25 12:15:53 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:12:52 | - | 17,440 |
09.06.25 12:09:52 | - | 17,440 |
09.06.25 12:09:51 | - | 17,420 |
09.06.25 12:09:50 | - | 17,420 |
09.06.25 12:09:49 | - | 17,440 |
09.06.25 12:09:18 | - | 17,440 |
09.06.25 12:07:42 | - | 17,420 |
09.06.25 12:04:41 | - | 17,420 |
09.06.25 12:04:35 | - | 17,420 |
09.06.25 12:04:34 | - | 17,380 |
09.06.25 12:03:00 | - | 17,360 |
09.06.25 12:03:00 | - | 17,340 |
09.06.25 12:00:19 | - | 17,300 |
09.06.25 12:00:15 | - | 17,280 |
09.06.25 12:00:13 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:12 | - | 17,200 |
09.06.25 12:00:11 | - | 17,340 |
09.06.25 12:00:02 | - | 17,420 |
09.06.25 12:00:01 | - | 17,420 |
09.06.25 12:00:00 | - | 17,460 |
09.06.25 11:59:48 | - | 17,460 |
09.06.25 11:59:47 | - | 17,480 |
09.06.25 11:58:30 | - | 17,480 |
09.06.25 11:58:27 | - | 17,460 |
09.06.25 11:58:27 | - | 17,460 |
09.06.25 11:57:46 | - | 17,460 |
09.06.25 11:57:42 | - | 17,480 |
09.06.25 11:56:32 | - | 17,460 |
09.06.25 11:53:32 | - | 17,460 |
09.06.25 11:53:31 | - | 17,440 |