AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:56 | - | 17,940 |
11.06.25 18:12:47 | - | 17,920 |
11.06.25 18:12:35 | - | 17,920 |
11.06.25 18:12:27 | - | 17,920 |
11.06.25 18:12:22 | - | 17,920 |
11.06.25 18:12:11 | - | 17,920 |
11.06.25 18:10:12 | - | 17,920 |
11.06.25 18:09:58 | - | 17,920 |
11.06.25 18:09:16 | - | 17,940 |
11.06.25 18:08:34 | - | 17,920 |
11.06.25 18:08:29 | - | 17,940 |
11.06.25 18:08:02 | - | 17,920 |
11.06.25 18:08:00 | - | 17,940 |
11.06.25 18:07:40 | - | 17,920 |
11.06.25 18:07:33 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:30 | - | 17,920 |
11.06.25 18:07:08 | - | 17,920 |
11.06.25 18:05:39 | - | 17,940 |
11.06.25 18:02:39 | - | 17,940 |
11.06.25 18:01:48 | - | 17,940 |
11.06.25 18:01:19 | - | 17,940 |
11.06.25 18:01:17 | - | 17,940 |
11.06.25 18:01:11 | - | 17,940 |
11.06.25 18:00:11 | - | 17,940 |
11.06.25 17:59:59 | - | 17,940 |
11.06.25 17:59:56 | - | 17,940 |
11.06.25 17:59:14 | - | 17,940 |
11.06.25 17:56:13 | - | 17,940 |
11.06.25 17:56:08 | - | 17,940 |
11.06.25 17:55:48 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:22 | - | 17,940 |
11.06.25 17:55:06 | - | 17,960 |
11.06.25 17:55:06 | - | 17,940 |
11.06.25 17:55:04 | - | 17,960 |
11.06.25 17:55:04 | - | 17,940 |
11.06.25 17:54:43 | - | 17,960 |
11.06.25 17:54:38 | - | 17,940 |
11.06.25 17:54:30 | - | 17,960 |
11.06.25 17:54:24 | - | 17,940 |
11.06.25 17:54:16 | - | 17,960 |
11.06.25 17:54:16 | - | 17,940 |
11.06.25 17:54:04 | - | 17,960 |
11.06.25 17:53:53 | - | 17,940 |
11.06.25 17:53:50 | - | 17,960 |
11.06.25 17:53:13 | - | 17,940 |