KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:53 | - | 5,100 |
02.10.24 11:56:53 | - | 5,100 |
02.10.24 11:53:53 | - | 5,100 |
02.10.24 11:50:52 | - | 5,100 |
02.10.24 11:47:52 | - | 5,100 |
02.10.24 11:44:52 | - | 5,100 |
02.10.24 11:41:52 | - | 5,100 |
02.10.24 11:38:52 | - | 5,100 |
02.10.24 11:35:51 | - | 5,100 |
02.10.24 11:32:51 | - | 5,100 |
02.10.24 11:29:51 | - | 5,100 |
02.10.24 11:26:50 | - | 5,100 |
02.10.24 11:23:50 | - | 5,100 |
02.10.24 11:20:50 | - | 5,100 |
02.10.24 11:17:50 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:49 | - | 5,100 |
02.10.24 11:11:49 | - | 5,100 |
02.10.24 11:08:49 | - | 5,100 |
02.10.24 11:05:48 | - | 5,100 |
02.10.24 11:04:05 | - | 5,100 |
02.10.24 11:02:06 | - | 5,100 |
02.10.24 11:00:44 | - | 5,100 |
02.10.24 11:00:29 | - | 5,120 |
02.10.24 11:00:18 | - | 5,120 |
02.10.24 10:58:21 | - | 5,120 |
02.10.24 10:58:00 | - | 5,100 |
02.10.24 10:57:26 | - | 5,120 |
02.10.24 10:54:26 | - | 5,120 |
02.10.24 10:54:14 | - | 5,120 |
02.10.24 10:52:35 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:23 | - | 5,120 |
02.10.24 10:50:47 | - | 5,120 |
02.10.24 10:49:13 | - | 5,120 |
02.10.24 10:48:52 | - | 5,120 |
02.10.24 10:45:51 | - | 5,120 |
02.10.24 10:45:10 | - | 5,100 |
02.10.24 10:42:10 | - | 5,100 |
02.10.24 10:41:58 | - | 5,110 |
02.10.24 10:41:56 | - | 5,110 |
02.10.24 10:39:03 | - | 5,110 |
02.10.24 10:36:02 | - | 5,110 |
02.10.24 10:33:02 | - | 5,110 |
02.10.24 10:31:25 | - | 5,140 |
02.10.24 10:28:24 | - | 5,140 |
02.10.24 10:25:24 | - | 5,140 |