KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:32 | - | 5,090 |
02.10.24 13:47:31 | - | 5,090 |
02.10.24 13:44:31 | - | 5,090 |
02.10.24 13:41:31 | - | 5,090 |
02.10.24 13:38:31 | - | 5,090 |
02.10.24 13:35:30 | - | 5,090 |
02.10.24 13:32:30 | - | 5,090 |
02.10.24 13:29:30 | - | 5,090 |
02.10.24 13:26:30 | - | 5,090 |
02.10.24 13:23:29 | - | 5,090 |
02.10.24 13:22:31 | - | 5,110 |
02.10.24 13:19:31 | - | 5,110 |
02.10.24 13:16:31 | - | 5,110 |
02.10.24 13:13:30 | - | 5,110 |
02.10.24 13:10:30 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:30 | - | 5,110 |
02.10.24 13:06:30 | - | 5,110 |
02.10.24 13:05:12 | - | 5,110 |
02.10.24 13:02:12 | - | 5,110 |
02.10.24 13:01:35 | - | 5,130 |
02.10.24 13:01:00 | - | 5,090 |
02.10.24 13:00:01 | - | 5,130 |
02.10.24 13:00:00 | - | 5,130 |
02.10.24 12:59:58 | - | 5,100 |
02.10.24 12:59:39 | - | 5,100 |
02.10.24 12:56:38 | - | 5,100 |
02.10.24 12:53:38 | - | 5,100 |
02.10.24 12:50:38 | - | 5,100 |
02.10.24 12:47:38 | - | 5,100 |
02.10.24 12:44:37 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:37 | - | 5,100 |
02.10.24 12:38:37 | - | 5,100 |
02.10.24 12:35:37 | - | 5,100 |
02.10.24 12:32:37 | - | 5,100 |
02.10.24 12:29:36 | - | 5,100 |
02.10.24 12:26:36 | - | 5,100 |
02.10.24 12:23:36 | - | 5,100 |
02.10.24 12:20:36 | - | 5,100 |
02.10.24 12:17:35 | - | 5,100 |
02.10.24 12:14:35 | - | 5,100 |
02.10.24 12:11:35 | - | 5,100 |
02.10.24 12:08:34 | - | 5,100 |
02.10.24 12:07:56 | - | 5,100 |
02.10.24 12:04:55 | - | 5,100 |
02.10.24 12:01:55 | - | 5,100 |