KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:57 | - | 5,060 |
02.10.24 18:06:41 | - | 5,060 |
02.10.24 18:06:37 | - | 5,060 |
02.10.24 18:06:30 | - | 5,060 |
02.10.24 18:04:42 | - | 5,060 |
02.10.24 18:04:27 | - | 5,060 |
02.10.24 18:04:20 | - | 5,060 |
02.10.24 18:04:13 | - | 5,060 |
02.10.24 18:01:30 | - | 5,060 |
02.10.24 17:58:29 | - | 5,060 |
02.10.24 17:58:27 | - | 5,050 |
02.10.24 17:57:37 | - | 5,060 |
02.10.24 17:57:31 | - | 5,050 |
02.10.24 17:57:14 | - | 5,060 |
02.10.24 17:57:07 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:01 | - | 5,060 |
02.10.24 17:56:46 | - | 5,050 |
02.10.24 17:56:38 | - | 5,060 |
02.10.24 17:55:27 | - | 5,050 |
02.10.24 17:53:54 | - | 5,060 |
02.10.24 17:53:46 | - | 5,050 |
02.10.24 17:53:37 | - | 5,060 |
02.10.24 17:53:31 | - | 5,050 |
02.10.24 17:53:30 | - | 5,060 |
02.10.24 17:53:26 | - | 5,050 |
02.10.24 17:51:46 | - | 5,060 |
02.10.24 17:48:46 | - | 5,060 |
02.10.24 17:45:46 | - | 5,060 |
02.10.24 17:42:46 | - | 5,060 |
02.10.24 17:42:45 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:25 | - | 5,060 |
02.10.24 17:42:18 | - | 5,050 |
02.10.24 17:42:09 | - | 5,060 |
02.10.24 17:42:08 | - | 5,050 |
02.10.24 17:41:51 | - | 5,060 |
02.10.24 17:41:28 | - | 5,050 |
02.10.24 17:38:28 | - | 5,050 |
02.10.24 17:35:28 | - | 5,050 |
02.10.24 17:34:35 | - | 5,030 |
02.10.24 17:32:08 | - | 5,030 |
02.10.24 17:29:07 | - | 5,030 |
02.10.24 17:27:37 | - | 5,050 |
02.10.24 17:26:54 | - | 5,050 |
02.10.24 17:26:52 | - | 5,060 |
02.10.24 17:25:27 | - | 5,050 |