KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:13:05 | - | 4,935 |
20.11.24 22:11:25 | - | 4,940 |
20.11.24 22:11:24 | - | 4,935 |
20.11.24 22:10:46 | - | 4,940 |
20.11.24 22:10:39 | - | 4,935 |
20.11.24 22:10:38 | - | 4,940 |
20.11.24 22:09:57 | - | 4,935 |
20.11.24 22:09:56 | - | 4,940 |
20.11.24 22:09:54 | - | 4,935 |
20.11.24 22:09:48 | - | 4,940 |
20.11.24 22:09:27 | - | 4,935 |
20.11.24 22:09:13 | - | 4,940 |
20.11.24 22:09:10 | - | 4,935 |
20.11.24 22:09:09 | - | 4,940 |
20.11.24 22:09:04 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:03 | - | 4,940 |
20.11.24 22:09:02 | - | 4,935 |
20.11.24 22:08:58 | - | 4,940 |
20.11.24 22:08:55 | - | 4,935 |
20.11.24 22:07:43 | - | 4,940 |
20.11.24 22:07:42 | - | 4,935 |
20.11.24 22:06:14 | - | 4,940 |
20.11.24 22:04:29 | - | 4,935 |
20.11.24 22:02:27 | - | 4,940 |
20.11.24 22:02:21 | - | 4,935 |
20.11.24 22:01:00 | - | 4,940 |
20.11.24 22:00:53 | - | 4,935 |
20.11.24 22:00:51 | - | 4,940 |
20.11.24 22:00:44 | - | 4,935 |
20.11.24 22:00:36 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:49 | - | 4,935 |
20.11.24 21:54:48 | - | 4,935 |
20.11.24 21:51:48 | - | 4,935 |
20.11.24 21:48:48 | - | 4,935 |
20.11.24 21:48:28 | - | 4,930 |
20.11.24 21:48:26 | - | 4,935 |
20.11.24 21:47:00 | - | 4,930 |
20.11.24 21:44:01 | - | 4,930 |
20.11.24 21:43:56 | - | 4,925 |
20.11.24 21:43:29 | - | 4,930 |
20.11.24 21:40:28 | - | 4,930 |
20.11.24 21:40:26 | - | 4,930 |
20.11.24 21:40:02 | - | 4,935 |
20.11.24 21:39:07 | - | 4,930 |
20.11.24 21:38:22 | - | 4,935 |